אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 30.80 | 31.49 | 30.50 | -0.35 | -1.12% | 76.11K | 14:54:05 | ||
AFMA SA | 1,228.00 | 1,228.00 | 1,228.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Afric Industries | 321.00 | 321.00 | 321.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Afriquia gaz | 4,150.0 | 4,150.0 | 4,150.0 | -50.0 | -1.19% | 48.00K | 14:15:18 | ||
Agma 100 | 6,670.0 | 6,670.0 | 6,670.0 | 0.00 | 0.00% | 0 | 10/05 | ||
Akdital | 679.00 | 680.00 | 671.00 | +1.00 | +0.15% | 0.41K | 14:49:17 | ||
Alliances | 245.00 | 249.95 | 243.10 | -2.05 | -0.83% | 5.43K | 14:30:44 | ||
Aluminum mar 1l | 1,539.00 | 1,539.00 | 1,500.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Aradei Capital | 525.00 | 549.90 | 525.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Atlanta | 142.45 | 142.45 | 140.00 | -5.10 | -3.46% | 1.22K | 13:59:30 | ||
Attijariwafa bk | 508.60 | 509.50 | 508.60 | +0.20 | +0.04% | 0.03K | 14:55:08 | ||
Auto hall | 78.50 | 79.50 | 76.03 | 0.00 | 0.00% | 0.00K | 14:17:30 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Bcp | 292.00 | 292.00 | 292.00 | +2.00 | +0.69% | 17.47K | 14:38:27 | ||
Bmce | 195.00 | 195.00 | 195.00 | -2.00 | -1.02% | 0.24K | 13:06:49 | ||
Cartier saada | 26.80 | 26.90 | 26.00 | +0.50 | +1.90% | 0.54K | 13:35:20 | ||
CFG Bank | 163.00 | 166.00 | 163.00 | -3.00 | -1.81% | 3.13K | 14:38:23 | ||
Cih | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Ciments du maroc | 1,805.00 | 1,810.00 | 1,800.00 | +5.00 | +0.28% | 4.40K | 14:28:34 | ||
Colorado | 56.48 | 56.48 | 56.48 | +1.28 | +2.32% | 0.06K | 12:24:52 | ||
Compagnie Sucrerie Marocaine | 197.50 | 197.50 | 197.50 | +3.50 | +1.80% | 0.00K | 14:10:29 | ||
Credit maroc | 899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | 13/05 | ||
Ctm-ln | 661.10 | 700.00 | 644.90 | +16.20 | +2.51% | 1.09K | 14:35:34 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 48.70 | 50.50 | 46.50 | +1.32 | +2.79% | 682.75K | 14:54:40 | ||
Disty Tech | 249.50 | 251.00 | 249.50 | -1.50 | -0.60% | 0.74K | 14:20:28 | ||
Disway | 704.00 | 722.00 | 703.20 | -20.00 | -2.76% | 0.26K | 14:18:32 | ||
Ennakl Automobiles SA | 34.15 | 34.15 | 33.11 | 0.00 | 0.00% | 0 | 16/05 | ||
Fenie brossette | 119.25 | 119.70 | 116.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Highteck payment | 550.0 | 550.0 | 550.0 | 0.0 | 0.00% | 0.04K | 11:33:28 | ||
IB Maroc Com | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 | 16/05 | ||
Immorente Invest | 93.20 | 94.70 | 93.20 | -0.30 | -0.32% | 0.04K | 14:29:31 | ||
Involys | 90.00 | 90.00 | 90.00 | +0.01 | +0.01% | 0.05K | 11:32:04 | ||
Itissalat Al-Maghrib | 94.50 | 95.00 | 94.10 | +0.40 | +0.43% | 6.18K | 14:41:45 | ||
Jet Contractors | 597.00 | 599.00 | 562.70 | +0.90 | +0.15% | 1.20K | 14:00:22 | ||
Label vie | 4,400.0 | 4,400.0 | 4,400.0 | +3.0 | +0.07% | 0.04K | 14:25:05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,000.00 | 2,000.00 | +0.00 | +0.00% | 0.90K | 13:43:09 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur | 280.00 | 280.00 | 270.25 | +9.40 | +3.47% | 580.10K | 14:32:04 | ||
M2m group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Maghreb oxygene | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Managem SA | 2,349.00 | 2,349.00 | 2,316.00 | +9.00 | +0.38% | 0.02K | 12:08:21 | ||
Maroc leasing | 367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 580 | 581 | 580 | 0 | 0.00% | 0.06K | 12:59:46 | ||
Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 990.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Med paper | 19.42 | 19.79 | 19.34 | +0.12 | +0.62% | 54.14K | 14:55:17 | ||
Micro Data SA | 650.00 | 651.00 | 650.00 | -14.90 | -2.24% | 0.09K | 12:41:21 | ||
Miniere touissit | 1,364.00 | 1,364.00 | 1,351.00 | +4.00 | +0.29% | 0.01K | 12:42:06 | ||
Mutandis | 265.00 | 265.00 | 263.50 | 0.00 | 0.00% | 0.21K | 14:48:12 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 592.00 | 592.00 | 580.00 | +0.00 | +0.00% | 0.00K | 13:55:46 | ||
Realis.mecanique | 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Reba company | 69.95 | 69.95 | 69.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Residences Dar Saada | 99.40 | 102.00 | 99.40 | +0.10 | +0.10% | 99.81K | 14:50:44 | ||
Risma | 242.35 | 249.00 | 242.30 | -6.55 | -2.63% | 0.04K | 14:34:58 | ||
S2M | 187.00 | 187.00 | 187.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Salafin | 600.00 | 600.00 | 554.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Sanlam Maroc | 1,716.00 | 1,716.00 | 1,716.00 | -184.00 | -9.68% | 0.01K | 11:31:54 | ||
Smi | 2,130.00 | 2,140.00 | 2,130.00 | -19.00 | -0.88% | 0.02K | 11:58:05 | ||
Societe des Boissons du Maroc | 2,540.0 | 2,540.0 | 2,540.0 | -10.0 | -0.39% | 0.01K | 14:16:31 | ||
Societe d’Exploitation des Ports | 284.00 | 287.00 | 284.00 | -1.00 | -0.35% | 0.20K | 12:27:54 | ||
Societe Equipement | 1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35.00 | 35.88 | 35.00 | -0.15 | -0.43% | 0.11K | 13:32:14 | ||
Ste Nationale de Siderurgie | 850.00 | 850.00 | 842.60 | -1.00 | -0.12% | 0.51K | 14:47:29 | ||
Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Stokvis nord | 10.80 | 11.00 | 10.76 | -0.20 | -1.82% | 1.00K | 14:38:08 | ||
Taqa Morocco SA | 1,375.00 | 1,375.00 | 1,375.00 | -5.00 | -0.36% | 229.74K | 14:37:53 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Total Maroc SA | 1,380.00 | 1,380.00 | 1,380.00 | -27.00 | -1.92% | 3.00K | 14:00:09 | ||
Travaux Generaux De Construction | 326.00 | 328.50 | 320.00 | -1.00 | -0.31% | 3.43K | 14:01:02 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa assurance | 4,213.0 | 4,213.0 | 4,213.0 | -17.0 | -0.40% | 0.00K | 12:34:19 | ||
Zellidja | 74.41 | 74.41 | 74.41 | +0.00 | +0.00% | 0 | 14/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה