שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 135.00 | 134.95 | 137.00 | 131.00 | +0.04% | 2.82M | 135.00+0.04% | 16/05 | |
Ternium Argentina SA | 929.00 | 903.00 | 947.00 | 896.00 | +2.88% | 1.32M | 929.00+2.88% | 16/05 | |
Pampa Energia SA | 2,133.95 | 2,140.75 | 2,156.10 | 2,110.00 | -0.32% | 1.32M | 2,133.95-0.32% | 16/05 | |
Gp fin galicia | 3,988.00 | 3,978.35 | 4,022.00 | 3,900.00 | +0.24% | 1.27M | 3,988.00+0.24% | 16/05 | |
Central Puerto SA | 1,201.00 | 1,209.20 | 1,212.00 | 1,180.00 | -0.68% | 1.15M | 1,201.00-0.68% | 16/05 | |
Central Costanera SA | 406.00 | 403.00 | 413.50 | 390.00 | +0.74% | 252.5K | 406.00+0.74% | 16/05 | |
Cresud SA | 1,085.00 | 1,078.50 | 1,112.20 | 1,058.50 | +0.60% | 279.4K | 1,085.00+0.60% | 16/05 | |
BBVA Banco Frances SA | 4,240.00 | 4,194.20 | 4,260.00 | 4,030.00 | +1.09% | 354.65K | 4,240.00+1.09% | 16/05 | |
Aluar Aluminio Argentino | 920.00 | 902.50 | 923.50 | 890.00 | +1.94% | 1.08M | 920.00+1.94% | 16/05 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,528.00 | 1,451.00 | 1,529.00 | 1,425.50 | +5.31% | 502.86K | 1,528.00+5.31% | 16/05 |
שם | מחיר |
---|---|
TRAN TRANSENER | 1,528.00+77.000+5.31% |
TGSU2 Tran Gas Del Sur | 4,270.00-25.150-0.59% |
EDN Edenor SA | 1,071.90-3.500-0.33% |
CECO2 Central Costanera | 406.00+3.000+0.74% |
CEPU Central Puerto | 1,201.00-8.20-0.68% |
שם | מחיר |
---|---|
METR Metrogas SA | 1,200.00+53.000+4.62% |
CTIO Consultatio | 2,100.00-43.500-2.03% |
YPFD Ypf sociedad | 26,060.00-220.75-0.84% |
CELU Celulosa Argentina | 848.00+25.000+3.04% |
MIRG Mirgor | 16,585.00+503.00+3.13% |