שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Addoha | 30.68 | 31.15 | 31.49 | 30.50 | -1.51% | 70.08K | 30.68-1.51% | 14:03:08 | |
Alliances | 246.20 | 247.05 | 249.95 | 243.10 | -0.34% | 4.19K | 246.20-0.34% | 13:19:39 | |
Immorente Invest SCA | 93.20 | 93.50 | 94.70 | 93.20 | -0.32% | 41 | 93.20-0.32% | 14:29:31 | |
Residences Dar Saada SA | 100.80 | 99.30 | 102.00 | 100.00 | +1.51% | 97.29K | 100.80+1.51% | 13:47:01 | |
Med paper | 19.79 | 19.30 | 19.79 | 19.79 | +2.54% | 54K | 19.79+2.54% | 12:44:49 |
שם | מחיר |
---|---|
MDP Med paper | 19.42+0.12+0.62% |
GAZ Afriquia gaz | 4,150.00-50.0-1.19% |
SAH Sanlam Maroc | 1,716.00-184.00-9.68% |
LBV Label vie | 4,400.00+3.0+0.07% |
CTM Ctm-ln | 695.00+50.10+7.77% |
שם | מחיר |
---|---|
NKL Ennakl Automobiles SA | 34.150.000.00% |
IBC IB Maroc Com | 36.990.000.00% |
CSR Compagnie Sucrerie Marocaine | 194.000.000.00% |
S2M S2M | 187.000.000.00% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 35.00-0.15-0.43% |