| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
National Bank Kt | 882.00 | 882.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
P Ware H-agility | 319.00 | 319.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
Kuwait Finance House KSCP | 745.00 | 745.00 | 746.00 | 743.00 | +0.27% | 7.72M | 745.00+0.27% | 16/05 | |
Kwt Projects Co | 126.00 | 126.00 | 127.00 | 125.00 | 0.00% | 4.99M | 126.000.00% | 16/05 | |
Warba Bank | 186.00 | 186.00 | 188.00 | 185.00 | +2.76% | 10.96M | 186.00+2.76% | 14/05 | |
Kuwait Int Bank | 172.00 | 172.00 | 173.00 | 166.00 | +2.99% | 42.2M | 172.00+2.99% | 13/05 | |
Zain Mobile Telecommunications | 472.00 | 472.00 | 475.00 | 471.00 | 0.00% | 4.21M | 472.000.00% | 16/05 | |
National Industries Group Holding SAK | 226.00 | 226.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
Boubyan Bank | 603.00 | 603.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
Burgan Bank | 187.00 | 187.00 | 189.00 | 185.00 | +1.08% | 1.92M | 187.00+1.08% | 14/05 |
| שם | מחיר |
|---|---|
AGLT P Ware H-agility | 319.00+12+3.91% |
NBKK National Bank Kt | 882.00+34+4.01% |
ZAIN Zain Mobile Telecommunications | 472.000.000.00% |
GBKK Gulf Bank | 261.00-2-0.76% |
KFH Kuwait Finance | 745.00+2+0.27% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 543.00-4.00-0.73% |
CBKK Commercial Bank | 499.00-1-0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 126.000.000.00% |
MABK Mabanee | 810.00+5+0.62% |