שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SKC | 169,700.00 | 149,200.00 | 176,300.00 | 150,000.00 | +13.74% | 2.94M | 169,700.00+13.74% | 09:49:59 | |
Ecopro Co Ltd | 103,700.00 | 107,500.00 | 108,000.00 | 102,100.00 | -3.53% | 2.15M | 103,700.00-3.53% | 09:49:57 | |
Hanwha Solutions | 29,750.00 | 29,400.00 | 30,400.00 | 29,350.00 | +1.19% | 1.19M | 29,750.00+1.19% | 09:49:56 | |
Lake Materials Co Ltd | 21,350.00 | 21,250.00 | 22,250.00 | 21,100.00 | +0.47% | 957.16K | 21,350.00+0.47% | 09:47:05 | |
Isu Specialty Chemical Co Ltd | 57,600.00 | 54,500.00 | 58,000.00 | 53,000.00 | +5.69% | 795.08K | 57,600.00+5.69% | 09:47:44 |
שם | מחיר |
---|---|
011790 SKC | 169,700.00+20,500+13.74% |
457190 Isu Specialty Chemical | 57,600.00+3,100.00+5.69% |
095500 MNtech | 15,510.00+580+3.88% |
093370 Foosung | 7,590.00+150+2.02% |
361610 SK IE Technology Co | 44,550.00+850+1.95% |
שם | מחיר |
---|---|
178920 PI Advanced Materials | 27,100.00-1,300-4.58% |
002380 KCC | 285,500.00-10,500-3.55% |
086520 Ecopro | 103,700.00-3,800-3.53% |
051910 LG Chemicals | 370,500.00-11,500-3.01% |
001570 Kumyang | 87,500.00-2,500-2.78% |