| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Poongsan | 72,200.00 | 77,300.00 | 76,600.00 | 71,500.00 | -6.60% | 518.13K | 72,200.00-6.60% | 09:12:46 | |
Dongbu Steel Co Ltd | 6,900.00 | 6,930.00 | 6,970.00 | 6,850.00 | -0.43% | 255.68K | 6,900.00-0.43% | 09:15:13 | |
SeAH Bestee | 23,850.00 | 24,550.00 | 24,500.00 | 23,250.00 | -2.85% | 195.73K | 23,850.00-2.85% | 09:15:33 | |
POSCO Holdings | 398,000.00 | 402,500.00 | 402,500.00 | 398,000.00 | -1.12% | 198.03K | 398,000.00-1.12% | 09:15:33 | |
Hyundai Steel | 31,750.00 | 31,950.00 | 32,000.00 | 31,650.00 | -0.63% | 157.27K | 31,750.00-0.63% | 09:15:34 |
| שם | מחיר |
|---|---|
010130 Korea Zinc Inc | 513,000.00-1,000-0.19% |
000670 YoungPoong | 407,000.00-1,500-0.37% |
004020 Hyundai Steel | 31,750.00-200-0.63% |
016380 Dongbu Steel | 6,900.00-30-0.43% |
014820 Dongwon System | 42,500.00-250-0.58% |
| שם | מחיר |
|---|---|
103140 Poongsan | 72,200.00-5,100-6.60% |
001430 SeAH Bestee | 23,850.00-700-2.85% |
002710 Tcc Steel | 50,000.00-1,300-2.53% |
006110 Sam-A Aluminiu | 76,600.00-1,800-2.30% |
008730 Youlchon Chem | 31,900.00-400-1.24% |