| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 7.81M | 9,920.00-2.27% | 09:13:00 | |
Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.01M | 18,050.00-0.28% | 09:12:49 | |
Hyundai-Rotem | 37,450.00 | 38,400.00 | 39,250.00 | 37,300.00 | -2.47% | 1.44M | 37,450.00-2.47% | 09:19:59 | |
Hanwha Ocean Co Ltd | 32,050.00 | 32,900.00 | 32,550.00 | 31,450.00 | -2.58% | 1.36M | 32,050.00-2.58% | 09:19:57 | |
Hyundai Doosan Infracore Co Ltd | 8,460.00 | 8,730.00 | 8,650.00 | 8,450.00 | -3.09% | 1.29M | 8,460.00-3.09% | 09:19:59 |
| שם | מחיר |
|---|---|
034020 Doosan Heavy Ind. & Const. | 18,050.00-50-0.28% |
112610 CS Wind Corp | 50,100.00-200-0.40% |
017800 Hyundai Elevator | 40,850.00-600-1.45% |
267260 Hyundai Electric & Energy | 251,500.00-4,500-1.76% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,400.00-3,300-2.40% |
| שם | מחיר |
|---|---|
329180 Hyundai Heavy Industries | 130,600.00-9,900-7.05% |
241560 Doosan Bobcat Inc | 56,400.00-3,500-5.84% |
000150 Doosan | 165,400.00-9,300-5.32% |
042670 Hyundai Doosan Infracore | 8,460.00-270-3.09% |
042660 Hanwha Ocean | 32,050.00-850-2.58% |