שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Daewoo Engineering & Construction | 3,705.00 | 3,760.00 | 3,755.00 | 3,700.00 | -1.46% | 479.94K | 3,705.00-1.46% | 04:43:46 | |
Samsung Engineering | 24,800.00 | 24,900.00 | 24,900.00 | 24,700.00 | -0.40% | 145.64K | 24,800.00-0.40% | 04:43:55 | |
Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,010.00 | 7,010.00 | 7,000.00 | -0.14% | 124.48K | 7,000.00-0.14% | 04:43:53 | |
Hanilcmt Co Ltd | 14,060.00 | 14,150.00 | 14,500.00 | 13,830.00 | -0.64% | 101.5K | 14,060.00-0.64% | 04:44:24 | |
Hyundai Engineering & Construction | 34,600.00 | 35,100.00 | 34,950.00 | 34,550.00 | -1.42% | 92.83K | 34,600.00-1.42% | 04:44:23 |
שם | מחיר |
---|---|
010780 IS Dongseo | 27,350.00+400+1.48% |
003410 Ssangyong Cement | 7,000.00-10-0.14% |
028050 Samsung Engineering | 24,800.00-100-0.40% |
052690 KEPCO Eng & Const | 68,900.00-400-0.58% |
300720 Hanilcmt | 14,060.00-90-0.64% |
שם | מחיר |
---|---|
375500 DL E C Co | 33,700.00-550-1.61% |
000720 Hyundai Engineering & Const | 34,600.00-500-1.42% |
047040 Daewoo Engineering & Const | 3,705.00-55-1.46% |
028260 Samsung C&T | 151,400.00-1,700-1.11% |
006360 GS Engineering & Const | 15,610.00-130-0.83% |