שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 77,700.00 | 78,200.00 | 78,800.00 | 77,400.00 | -0.64% | 8.99M | 77,700.00-0.64% | 05:36:18 | |
Samsung Heavy Industries | 9,820.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.25% | 5.55M | 9,820.00-3.25% | 05:46:03 | |
Doosan Heavy Ind. & Const. | 17,990.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.61% | 2.88M | 17,990.00-0.61% | 05:46:19 | |
HMM Co Ltd | 16,270.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.51% | 1.83M | 16,270.00-1.51% | 05:46:10 | |
SK Hynix Inc | 191,600.00 | 193,000.00 | 193,500.00 | 190,700.00 | -0.73% | 1.53M | 191,600.00-0.73% | 05:46:09 |
שם | מחיר |
---|---|
251270 Netmarble Games | 66,400.00+2,700+4.24% |
000100 Yuhan | 76,500.00+2,500+3.38% |
007070 Gs Retail | 20,650.00+400+1.98% |
450080 EcoPro Materials | 99,100.00+2,200.00+2.27% |
402340 SK Square | 82,500.00+1,600+1.98% |
שם | מחיר |
---|---|
329180 Hyundai Heavy Industries | 130,700.00-9,800-6.98% |
011790 SKC | 102,900.00-7,800-7.05% |
032830 Samsung Life | 89,200.00-5,800-6.11% |
241560 Doosan Bobcat Inc | 56,400.00-3,500-5.84% |
361610 SK IE Technology Co | 54,900.00-2,700-4.69% |