| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
YC Corp | 16,150.00 | 16,540.00 | 17,340.00 | 15,960.00 | -2.36% | 7.03M | 16,150.00-2.36% | 05:49:16 | |
HLB Innovation Co Ltd | 2,765.00 | 3,950.00 | 2,920.00 | 2,765.00 | -30.00% | 4.66M | 2,765.00-30.00% | 05:49:16 | |
Sigetronics Inc | 16,640.00 | 16,160.00 | 18,700.00 | 15,550.00 | +2.97% | 4.43M | 16,640.00+2.97% | 06:09:18 | |
YCChem Co Ltd | 28,950.00 | 27,900.00 | 32,500.00 | 26,800.00 | +3.76% | 3.37M | 28,950.00+3.76% | 06:09:14 | |
HPSP Co Ltd | 40,700.00 | 41,200.00 | 43,100.00 | 39,500.00 | -1.21% | 2.66M | 40,700.00-1.21% | 06:09:20 |
| שם | מחיר |
|---|---|
418420 RaonTech | 6,490.00+390.00+6.39% |
355150 Kostecsys | 13,200.00+680+5.43% |
112290 YCChem | 28,950.00+1,050.00+3.76% |
429270 Sigetronics | 16,640.00+480.00+2.97% |
159910 Skin N Skin | 835.00+9+1.09% |
| שם | מחיר |
|---|---|
024850 HLB Innovation | 2,765.00-1,185-30.00% |
171090 SUNIC SYSTEM | 57,500.00-7,100-10.99% |
172670 ALT | 20,200.00-1,700.00-7.76% |
078350 Hanyang Digitech | 26,150.00-2,000-7.10% |
101400 Neofidelity | 513.00-36-6.56% |