שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WooreeETI Co Ltd | 3,030.00 | 2,750.00 | 3,280.00 | 2,740.00 | +10.18% | 24.97M | 3,030.00+10.18% | 09:15:01 | |
Woori Technology Inc | 1,970.00 | 1,983.00 | 2,025.00 | 1,910.00 | -0.66% | 21.04M | 1,970.00-0.66% | 09:13:16 | |
DongKoo Bio & Pharma Co Ltd | 7,740.00 | 6,490.00 | 8,190.00 | 6,560.00 | +19.26% | 18.83M | 7,740.00+19.26% | 09:14:47 | |
Bosung Power Technology Co Ltd | 3,810.00 | 3,735.00 | 4,060.00 | 3,640.00 | +2.01% | 9.32M | 3,810.00+2.01% | 09:15:04 | |
Eoflow Co Ltd | 12,290.00 | 9,460.00 | 12,290.00 | 9,600.00 | +29.92% | 8.92M | 12,290.00+29.92% | 09:30:12 |
שם | מחיר |
---|---|
260970 S D | 39,950.00+9,200+29.92% |
294090 Eoflow | 12,290.00+2,830+29.92% |
044480 Blade Entertainment | 1,240.00+216+21.09% |
006620 DongKoo Bio Pharma | 7,740.00+1,250+19.26% |
314130 Genome | 8,900.00+1,260+16.49% |
שם | מחיר |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
046210 Panagene | 2,900.00-1,240-29.95% |
044490 Taewoong | 18,180.00-4,420-19.56% |
018000 Unison | 802.00-176-18.00% |