שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Polaris Office Corp | 9,500.00 | 9,240.00 | 10,110.00 | 9,300.00 | +2.81% | 27.63M | 9,500.00+2.81% | 07:54:31 | |
Jlk Inspection Inc | 15,590.00 | 12,760.00 | 15,880.00 | 12,700.00 | +22.18% | 4.04M | 15,590.00+22.18% | 08:14:32 | |
InnoRules Co Ltd | 8,580.00 | 7,460.00 | 9,130.00 | 7,400.00 | +15.01% | 3.81M | 8,580.00+15.01% | 08:14:30 | |
Hancom Inc | 28,550.00 | 30,000.00 | 31,000.00 | 28,350.00 | -4.83% | 3.68M | 28,550.00-4.83% | 07:54:14 | |
Exem Co Ltd | 2,495.00 | 2,660.00 | 2,635.00 | 2,485.00 | -6.20% | 2.24M | 2,495.00-6.20% | 07:54:10 |
שם | מחיר |
---|---|
322510 Jlk Inspection | 15,590.00+2,830+22.18% |
296640 InnoRules | 8,580.00+1,120.00+15.01% |
338220 Vuno | 30,250.00+2,050+7.27% |
184230 SGA Solutions | 798.00+48+6.40% |
039310 Sejoong | 2,095.00+95+4.75% |
שם | מחיר |
---|---|
355390 CrowdWorks | 25,650.00-3,100.00-10.78% |
393210 TomatoSystem | 11,040.00-1,260-10.24% |
443670 SPSoft | 19,390.00-1,510.00-7.22% |
290270 Hunesion | 4,125.00-295-6.67% |
205100 Exem | 2,495.00-165-6.20% |