שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Global Tax Free Co Ltd | 4,235.00 | 4,415.00 | 4,360.00 | 4,020.00 | -4.08% | 2.99M | 4,235.00-4.08% | 08:44:44 | |
Ecopro Co Ltd | 100,000.00 | 100,800.00 | 103,000.00 | 99,700.00 | -0.79% | 1.06M | 100,000.00-0.79% | 08:44:43 | |
LB Investment Inc | 5,390.00 | 5,550.00 | 5,590.00 | 5,290.00 | -2.88% | 658.63K | 5,390.00-2.88% | 09:04:41 | |
Woori Technology Investment Co Ltd | 8,190.00 | 8,310.00 | 8,300.00 | 8,150.00 | -1.44% | 632.52K | 8,190.00-1.44% | 08:43:59 | |
Vitzro Tech Co Ltd | 10,760.00 | 11,140.00 | 10,860.00 | 10,480.00 | -3.41% | 606.93K | 10,760.00-3.41% | 08:30:29 |
שם | מחיר |
---|---|
455910 SK Securities No9 | 2,200.00+25.00+1.15% |
034810 Haesung Industrial | 7,780.00+80+1.04% |
435380 Yuanta 10 | 2,155.00+20.00+0.94% |
448370 Hana Twentyseven | 2,180.00+20.00+0.93% |
437780 NH Special Purpose | 2,180.00+20.00+0.93% |
שם | מחיר |
---|---|
211050 Incar Financial Service | 5,920.00-350.00-5.58% |
277070 Lindeman Asia Inv | 6,480.00-310-4.57% |
204620 Global Tax Free | 4,235.00-180-4.08% |
440290 HB Investment | 2,780.00-105.00-3.64% |
042370 Vitzro Tech | 10,760.00-380-3.41% |