| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Woori Technology Inc | 1,970.00 | 1,983.00 | 2,025.00 | 1,910.00 | -0.66% | 21.04M | 1,970.00-0.66% | 09:13:16 | |
Se Gyung Hi Tech Co Ltd | 12,600.00 | 12,260.00 | 13,280.00 | 12,130.00 | +2.77% | 8.53M | 12,600.00+2.77% | 09:19:59 | |
GnCenergy Co Ltd | 9,090.00 | 9,950.00 | 9,950.00 | 8,960.00 | -8.64% | 1.8M | 9,090.00-8.64% | 09:13:15 | |
Cheil Electric Co Ltd | 25,350.00 | 26,500.00 | 26,700.00 | 25,000.00 | -4.34% | 1.58M | 25,350.00-4.34% | 09:19:59 | |
Jntc Co Ltd | 18,440.00 | 19,010.00 | 19,480.00 | 18,420.00 | -3.00% | 1.4M | 18,440.00-3.00% | 09:19:59 |
| שם | מחיר |
|---|---|
313760 Carry | 7,580.00+510+7.21% |
355690 Atum | 13,670.00+730.00+5.64% |
037030 Powernet Technologies Corporation | 2,850.00+100+3.64% |
360070 TopMaterial | 55,400.00+1,600.00+2.97% |
148150 Se Gyung Hi Tech | 12,600.00+340+2.77% |
| שם | מחיר |
|---|---|
119850 GnCenergy | 9,090.00-860-8.64% |
077360 Duksan Hi Metal | 7,730.00-490-5.96% |
294630 Sunam | 5,470.00-300-5.20% |
382900 Bumhan Fuel Cell | 19,630.00-1,020.00-4.94% |
203450 Union Community | 3,065.00-155-4.81% |