שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
VT GMP | 26,550.00 | 25,550.00 | 27,700.00 | 25,700.00 | +3.91% | 3.18M | 26,550.00+3.91% | 04:45:52 | |
Coreana Cosmetics Co Ltd | 3,465.00 | 3,630.00 | 3,610.00 | 3,435.00 | -4.55% | 1.9M | 3,465.00-4.55% | 04:46:00 | |
CosNine Co Ltd | 394.00 | 422.00 | 425.00 | 392.00 | -6.64% | 1.62M | 394.00-6.64% | 04:45:41 | |
Bonne Co Ltd | 3,730.00 | 3,945.00 | 3,820.00 | 3,730.00 | -5.45% | 1.34M | 3,730.00-5.45% | 04:30:28 | |
Chemtronics Co Ltd | 33,550.00 | 34,800.00 | 34,650.00 | 33,450.00 | -3.59% | 1.26M | 33,550.00-3.59% | 04:45:49 |
שם | מחיר |
---|---|
107600 Sebitchem | 52,400.00+6,500.00+14.16% |
110020 Jeonjin Bio | 6,950.00+580+9.11% |
365340 SungEel HiTech | 85,600.00+4,900.00+6.07% |
044480 Blade Entertainment | 1,075.00+51+4.98% |
357780 Soulbrain | 308,500.00+10,500+3.52% |
שם | מחיר |
---|---|
260930 CTKsmetics | 5,540.00-620-10.06% |
079000 WatosCorea | 6,800.00-640-8.60% |
060230 Sonid | 1,936.00-164-7.81% |
420570 J2KBio | 20,500.00-1,600.00-7.24% |
082660 CosNine | 394.00-28-6.64% |