| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 3,255.00 | 3,385.00 | 3,390.00 | 3,220.00 | -3.84% | 2.12M | 3,255.00-3.84% | 05:58:21 | |
SM Culture & Contents Co Ltd | 2,255.00 | 2,230.00 | 2,255.00 | 2,140.00 | +1.12% | 1.47M | 2,255.00+1.12% | 05:58:29 | |
Studio Mir Co Ltd | 5,280.00 | 5,330.00 | 5,480.00 | 5,220.00 | -0.94% | 332.08K | 5,280.00-0.94% | 06:18:33 | |
Korea New Network Corp | 883.00 | 889.00 | 890.00 | 879.00 | -0.67% | 222.58K | 883.00-0.67% | 05:58:14 | |
CJ ENM Co Ltd | 84,100.00 | 82,900.00 | 86,200.00 | 83,800.00 | +1.45% | 55.97K | 84,100.00+1.45% | 05:58:16 |
| שם | מחיר |
|---|---|
035760 CJ ENM | 84,100.00+1,200+1.45% |
048550 SM Culture & Contents | 2,255.00+25+1.12% |
040300 YTN | 3,935.00+10+0.25% |
033830 Taegu Broadcasting | 897.00+1+0.11% |
122450 KX Innovation | 4,645.00-20-0.43% |
| שם | מחיר |
|---|---|
066790 Korea Cable TV Chung Buk System | 3,255.00-130-3.84% |
039340 Korea Business News | 5,970.00-90-1.49% |
131100 TN Entertainment | 1,905.00-15-0.78% |
408900 Studio Mir | 5,280.00-50.00-0.94% |
058400 Korea New Network | 883.00-6-0.67% |