הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
34,830.68
+436.81
+1.27%
- מחזור ע.נ: -
- פתיחה: 34,463.49
- טווח יומי: 34,453.08 - 34,842.29
KMI All Shares
34,830.68
+436.81
+1.27%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
All Shares Islamic Index of Pakistan - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - All Shares Islamic Index of Pakistan. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 680.00 | 695.00 | 670.00 | +4.15 | +0.61% | 3.14K | 31/05 | ||
| Adam Sugar Mills | 43.44 | 43.95 | 43.00 | +1.12 | +2.65% | 5.51K | 31/05 | ||
| AGP | 87.10 | 89.50 | 85.25 | +1.99 | +2.34% | 27.77K | 31/05 | ||
| Agriauto Industries | 88.99 | 91.90 | 88.12 | -1.97 | -2.17% | 4.65K | 31/05 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 76.15 | 77.20 | 74.25 | +1.72 | +2.31% | 7.61M | 31/05 | ||
| Aisha Steel Mills | 8.18 | 8.25 | 7.96 | +0.18 | +2.25% | 2.73M | 31/05 | ||
| AKD Hospitality | 121.95 | 121.95 | 116.51 | +0.34 | +0.28% | 0.76K | 31/05 | ||
| Al Noor Sugar Mills | 86.99 | 92.85 | 83.26 | +0.80 | +0.93% | 1.55K | 31/05 | ||
| Al Shaheer Corporation Ltd | 9.32 | 9.48 | 8.90 | +0.45 | +5.07% | 3.15M | 31/05 | ||
| AL-Abbas Sugar Mills | 519.00 | 544.97 | 519.00 | -10.91 | -2.06% | 0.04K | 31/05 | ||
| Al-Ghazi Tractors | 355.00 | 359.99 | 353.05 | +4.11 | +1.17% | 2.72K | 31/05 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 27.50 | 27.75 | 26.65 | +0.85 | +3.19% | 1.29M | 31/05 | ||
| AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.40 | +4.65% | 10.26K | 31/05 | ||
| Archroma Pakistan | 357.00 | 360.00 | 352.20 | -1.93 | -0.54% | 4.93K | 31/05 | ||
| Arctic Textile Mills | 15.10 | 15.50 | 14.83 | +0.30 | +2.03% | 3.52K | 31/05 | ||
| Ashfaq Textile Mills | 15.74 | 15.74 | 15.74 | -1.37 | -8.01% | 0.00K | 31/05 | ||
| At-Tahur | 14.00 | 14.39 | 13.85 | -0.17 | -1.20% | 1.42M | 31/05 | ||
| Atlas Battery Ltd | 290.00 | 299.00 | 286.01 | +0.09 | +0.03% | 30.64K | 31/05 | ||
| Atlas Honda | 520.00 | 526.90 | 520.00 | -3.64 | -0.70% | 18.67K | 31/05 | ||
| Attock Cement Pakistan | 101.11 | 103.00 | 98.65 | -0.87 | -0.85% | 73.25K | 31/05 | ||
| Attock Petroleum | 398.75 | 400.00 | 397.11 | -0.25 | -0.06% | 27.54K | 31/05 | ||
| Attock Refinery | 380.88 | 383.99 | 378.26 | +0.24 | +0.06% | 744.40K | 31/05 | ||
| Avanceon | 56.35 | 57.50 | 54.60 | +1.64 | +3.00% | 4.68M | 31/05 | ||
| Azgard Nine Ltd | 8.25 | 8.49 | 8.15 | -0.05 | -0.60% | 446.93K | 31/05 | ||
| B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 12.94 | 13.50 | 12.80 | -0.20 | -1.52% | 579.15K | 31/05 | ||
| Baluchistan Wheels | 159.00 | 170.00 | 154.10 | -1.01 | -0.63% | 7.45K | 31/05 | ||
| Bank Islami Pakistan | 22.70 | 23.00 | 22.20 | +0.37 | +1.66% | 1.51M | 31/05 | ||
| Bannu Woollen Mills | 28.00 | 28.25 | 27.50 | +0.97 | +3.59% | 0.00K | 31/05 | ||
| Bata Pakistan | 1,712.00 | 1,712.00 | 1,687.00 | +28.98 | +1.72% | 0.31K | 31/05 | ||
| Beco Steel | 6.70 | 6.98 | 6.43 | +0.23 | +3.55% | 90.50K | 31/05 | ||
| Berger Paints Pakistan | 77.95 | 78.50 | 76.10 | +0.89 | +1.15% | 27.25K | 31/05 | ||
| Bestway Cement | 211.24 | 215.00 | 208.00 | +2.87 | +1.38% | 16.57K | 31/05 | ||
| Biafo Industries | 106.00 | 107.99 | 105.30 | 0.00 | 0.00% | 4.25K | 31/05 | ||
| Blessed Textiles | 265.00 | 298.00 | 260.00 | -12.41 | -4.47% | 0.60K | 31/05 | ||
| Bolan Casting Ltd | 143.99 | 147.60 | 137.02 | +7.31 | +5.35% | 316.68K | 31/05 | ||
| Bunny's | 14.00 | 15.05 | 13.75 | +0.02 | +0.14% | 66.73K | 31/05 | ||
| Burshane LPG (Pakistan) | 22.31 | 23.00 | 22.30 | -1.09 | -4.66% | 0.01K | 31/05 | ||
| Buxly Paints Ltd | 98.75 | 102.00 | 96.00 | +2.75 | +2.86% | 5.53K | 31/05 | ||
| Century Paper & Board Mills | 32.65 | 33.45 | 32.51 | +0.20 | +0.62% | 621.35K | 31/05 | ||
| Cherat Cement Company | 158.50 | 159.00 | 155.61 | +2.74 | +1.76% | 120.95K | 31/05 | ||
| Cherat Packaging | 121.50 | 122.00 | 120.00 | +1.50 | +1.25% | 3.31K | 31/05 | ||
| Cinergyco PK | 4.31 | 4.37 | 4.30 | -0.02 | -0.46% | 9.66M | 31/05 | ||
| Citi Pharma | 28.50 | 28.75 | 27.75 | +0.58 | +2.08% | 1.55M | 31/05 | ||
| Clover Pakistan | 48.50 | 49.75 | 47.85 | +0.46 | +0.96% | 202.15K | 31/05 | ||
| Colgate-Palmolive Pakistan | 1,285.0 | 1,290.0 | 1,275.0 | +6.6 | +0.51% | 3.66K | 31/05 | ||
| Colony Textile Mills | 2.81 | 2.97 | 2.65 | +0.01 | +0.36% | 31.90K | 31/05 | ||
| Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
| Crescent Textile Mills | 14.38 | 14.38 | 13.70 | +0.15 | +1.05% | 4.50K | 31/05 | ||
| D G Khan Cement Company | 89.25 | 89.90 | 86.50 | +2.42 | +2.79% | 6.73M | 31/05 | ||
| Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.23 | +0.65% | 1.50K | 31/05 | ||
| Data Agro | 61.32 | 61.32 | 61.00 | +4.54 | +8.00% | 14.65K | 31/05 | ||
| Descon Oxychem | 20.50 | 20.79 | 20.37 | 0.00 | 0.00% | 284.95K | 31/05 | ||
| Dewan Cement Ltd | 10.92 | 11.37 | 10.41 | -0.14 | -1.27% | 31.60M | 31/05 | ||
| Dewan Farooque Spinning Mills | 4.080 | 4.280 | 3.940 | -0.060 | -1.45% | 996.07K | 31/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 16.14 | 16.24 | 16.01 | -0.03 | -0.19% | 163.00K | 31/05 | ||
| Dynea Pakistan | 211.50 | 216.00 | 201.00 | +5.52 | +2.68% | 73.73K | 31/05 | ||
| Elahi Cotton Mills | 78.62 | 78.62 | 78.62 | -6.84 | -8.00% | 0.10K | 31/05 | ||
| Elite Capital Modaraba 1st | 4.200 | 4.740 | 4.000 | +0.090 | +2.19% | 30.91K | 31/05 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
| Engro Corporation | 334.00 | 340.00 | 327.66 | +6.34 | +1.93% | 563.01K | 31/05 | ||
| Engro Fertilizers | 160.10 | 160.85 | 158.18 | +1.94 | +1.23% | 1.14M | 31/05 | ||
| Engro Polymer & Chemicals | 44.50 | 44.62 | 44.01 | +0.23 | +0.52% | 740.62K | 31/05 | ||
| Engro Powergen Qadirpur | 28.20 | 28.49 | 27.81 | -0.03 | -0.11% | 464.20K | 31/05 | ||
| Exide Pakistan | 520.00 | 524.95 | 513.55 | +0.83 | +0.16% | 17.84K | 31/05 | ||
| Faran Sugar Mills | 53.11 | 55.60 | 52.98 | -4.48 | -7.78% | 7.53K | 31/05 | ||
| Fatima Fertilizer Company | 48.98 | 49.29 | 47.80 | +0.27 | +0.55% | 150.05K | 31/05 | ||
| Fauji Cement Company | 23.48 | 23.85 | 22.81 | +0.57 | +2.49% | 18.42M | 31/05 | ||
| Fauji Fertilizer Bin Qasim | 33.36 | 33.55 | 31.75 | +1.67 | +5.27% | 7.09M | 31/05 | ||
| Fauji Foods | 9.35 | 9.40 | 9.23 | +0.05 | +0.54% | 7.61M | 31/05 | ||
| Faysal Bank | 43.55 | 45.45 | 42.30 | +1.47 | +3.49% | 16.73M | 31/05 | ||
| Fazal Cloth Mills | 133.15 | 133.15 | 133.10 | -6.85 | -4.89% | 0.03K | 31/05 | ||
| Fecto Cement Ltd | 34.44 | 34.44 | 33.99 | +0.47 | +1.38% | 28.50K | 31/05 | ||
| Ferozsons Labs | 234.00 | 237.48 | 230.00 | +5.93 | +2.60% | 26.10K | 31/05 | ||
| First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | -0.10 | -3.23% | 0.50K | 31/05 | ||
| First Equity Modaraba | 2.99 | 2.99 | 2.70 | +0.39 | +15.00% | 0.71K | 31/05 | ||
| First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.01 | +0.45% | 0.00K | 31/05 | ||
| First Habib Modaraba | 16.05 | 16.06 | 16.00 | +0.05 | +0.31% | 15.07K | 31/05 | ||
| First IBL Modaraba | 3.050 | 3.050 | 2.820 | -0.010 | -0.33% | 36.50K | 31/05 | ||
| First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.42 | +5.26% | 2.00K | 31/05 | ||
| First Prudential Modaraba | 1.850 | 1.980 | 1.800 | 0.000 | 0.00% | 3.87K | 31/05 | ||
| First Punjab Modaraba | 1.470 | 1.470 | 1.430 | 0.000 | 0.00% | 3.20K | 31/05 | ||
| First Treet Manufacturing | 4.90 | 4.99 | 4.70 | +0.10 | +2.08% | 63.85K | 31/05 | ||
| First Tri-Star Modaraba | 17.30 | 17.30 | 17.30 | +0.15 | +0.87% | 0.24K | 31/05 | ||
| First UDL Modaraba | 8.00 | 8.08 | 7.25 | +0.13 | +1.65% | 90.10K | 31/05 | ||
| Flying Cement Co | 8.94 | 9.39 | 8.90 | -0.17 | -1.87% | 3.90M | 31/05 | ||
| FrieslandCampina | 78.71 | 79.00 | 73.50 | +5.18 | +7.04% | 2.09M | 31/05 | ||
| Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.80 | +4.44% | 1.00K | 31/05 | ||
| Gammon Pakistan | 9.44 | 9.96 | 9.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| Gatron Industries | 218.25 | 230.00 | 217.00 | -8.10 | -3.58% | 6.07K | 31/05 | ||
| Ghandhara Automobiles | 183.00 | 186.80 | 179.45 | +4.12 | +2.30% | 2.21M | 31/05 | ||
| Ghandhara Industries | 288.15 | 293.50 | 277.05 | +11.73 | +4.24% | 1.25M | 31/05 | ||
| Ghandhara Tyre Rubber | 42.85 | 42.95 | 41.00 | +1.96 | +4.79% | 711.23K | 31/05 | ||
| Ghani Gases Ltd | 10.10 | 10.16 | 10.00 | +0.03 | +0.30% | 2.56M | 31/05 | ||
| Ghani Glass Ltd | 26.85 | 27.35 | 26.10 | +0.31 | +1.17% | 339.92K | 31/05 | ||
| Ghani Global Glass | 6.69 | 6.84 | 6.65 | 0.00 | 0.00% | 698.41K | 31/05 | ||
| Ghani Value Glass | 40.30 | 40.30 | 39.91 | +0.85 | +2.15% | 6.00K | 31/05 | ||
| Gharibwal Cement | 30.10 | 31.19 | 29.90 | +0.03 | +0.10% | 1.06M | 31/05 | ||
| Ghazi Fabrics Int | 10.20 | 10.70 | 9.16 | +0.49 | +5.05% | 3.58K | 31/05 | ||
| Gillette Pakistan | 129.00 | 131.75 | 128.50 | +0.79 | +0.62% | 1.39K | 31/05 | ||
| GlaxoSmithKline Pakistan | 127.00 | 129.94 | 124.31 | +0.15 | +0.12% | 72.93K | 31/05 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Habib Sugar Mills | 66.00 | 67.00 | 63.30 | -1.00 | -1.49% | 32.39K | 31/05 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Hala Enterprises | 8.72 | 8.74 | 8.40 | +0.11 | +1.28% | 14.05K | 31/05 | ||
| Haleon Pakistan | 253.00 | 259.00 | 242.00 | +5.15 | +2.08% | 13.05K | 31/05 | ||
| Hallmark Company | 498.50 | 505.00 | 477.18 | -20.17 | -3.89% | 2.08K | 31/05 | ||
| Hi Tech Lubricants | 36.25 | 36.65 | 34.55 | +1.59 | +4.59% | 2.31M | 31/05 | ||
| Highnoon Labs | 683.50 | 684.90 | 670.00 | +5.57 | +0.82% | 4.94K | 31/05 | ||
| Hinopak Motors | 301.00 | 311.00 | 300.00 | -1.00 | -0.33% | 7.08K | 31/05 | ||
| Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +32.65 | +2.39% | 0.23K | 31/05 | ||
| Honda Atlas Cars | 312.15 | 317.96 | 310.05 | +2.18 | +0.70% | 1.21M | 31/05 | ||
| Hub Power Company | 143.90 | 144.90 | 139.51 | +4.15 | +2.97% | 3.98M | 31/05 | ||
| IBL HealthCare | 32.65 | 33.60 | 32.02 | -0.04 | -0.12% | 35.18K | 31/05 | ||
| Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +1.74 | +0.47% | 0.35K | 31/05 | ||
| Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
| Idrees Textile Mills | 12.58 | 12.58 | 12.58 | -1.09 | -7.97% | 0.00K | 31/05 | ||
| Image Pakistan | 13.50 | 13.77 | 13.35 | -0.10 | -0.74% | 1.67M | 31/05 | ||
| Interloop | 82.00 | 83.00 | 81.01 | +0.95 | +1.17% | 167.89K | 31/05 | ||
| International Industries | 194.05 | 198.98 | 191.15 | +3.02 | +1.58% | 2.46M | 31/05 | ||
| International Knitwear | 13.34 | 13.34 | 13.34 | -1.16 | -8.00% | 0.00K | 31/05 | ||
| International Steels | 87.77 | 88.40 | 82.19 | +5.70 | +6.95% | 3.57M | 31/05 | ||
| ITTEFAQ Iron | 6.64 | 6.78 | 6.30 | +0.25 | +3.91% | 540.85K | 31/05 | ||
| Ittehad Chemicals | 45.10 | 46.00 | 43.60 | +0.85 | +1.92% | 73.57K | 31/05 | ||
| Janana De Malucho Textile Mills | 71.49 | 71.49 | 66.00 | +1.35 | +1.92% | 19.58K | 31/05 | ||
| Jauharabad Sugar | 20.85 | 20.86 | 19.50 | +1.32 | +6.76% | 42.07K | 31/05 | ||
| Javedan Corp | 36.10 | 37.00 | 35.50 | +0.64 | +1.80% | 6.66K | 31/05 | ||
| JDW Sugar Mills | 505.00 | 530.00 | 500.01 | -1.52 | -0.30% | 3.62K | 31/05 | ||
| K-Electric | 4.99 | 5.13 | 4.86 | +0.13 | +2.67% | 61.97M | 31/05 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
| Khyber Textile Mills | 415.00 | 430.00 | 415.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Kohat Cement Company | 214.49 | 214.49 | 211.50 | +3.01 | +1.42% | 25.27K | 31/05 | ||
| Kohat Textile Mills | 15.53 | 16.89 | 15.50 | -0.11 | -0.70% | 0.05K | 31/05 | ||
| Kohinoor Energy | 41.30 | 41.79 | 40.30 | +0.31 | +0.76% | 26.72K | 31/05 | ||
| Kohinoor Textile Mills | 87.00 | 87.50 | 83.11 | +0.94 | +1.09% | 1.20K | 31/05 | ||
| KSB Pumps Company | 123.49 | 123.49 | 120.00 | +3.48 | +2.90% | 3.20K | 31/05 | ||
| Lalpir Power Ltd | 23.75 | 24.12 | 23.20 | +0.65 | +2.81% | 2.51M | 31/05 | ||
| Leather Up Ltd | 15.49 | 15.49 | 15.49 | +1.15 | +8.02% | 0.59K | 31/05 | ||
| Leiner Pak Gelatine | 29.08 | 29.08 | 27.89 | +2.15 | +7.98% | 64.50K | 31/05 | ||
| Lotte Chemical Pakistan | 17.80 | 18.25 | 17.69 | -0.02 | -0.11% | 7.09M | 31/05 | ||
| Lucky Cement | 897.50 | 902.80 | 892.00 | -0.47 | -0.05% | 193.49K | 31/05 | ||
| Lucky Core Industries | 919.99 | 924.97 | 890.00 | +6.20 | +0.68% | 7.85K | 31/05 | ||
| Macpac Films Ltd | 18.88 | 18.95 | 18.60 | -0.12 | -0.63% | 126.51K | 31/05 | ||
| Macter International | 88.00 | 88.00 | 85.40 | -3.00 | -3.30% | 6.06K | 31/05 | ||
| Maple Leaf Cement Factory | 38.50 | 38.95 | 38.10 | +0.41 | +1.08% | 4.27M | 31/05 | ||
| Mari Petroleum Company | 2,789.00 | 2,789.00 | 2,750.00 | +34.56 | +1.25% | 45.40K | 31/05 | ||
| Meezan Bank | 246.69 | 246.70 | 240.94 | +5.75 | +2.39% | 1.05M | 31/05 | ||
| Merit Packaging | 12.50 | 12.70 | 12.25 | +0.20 | +1.63% | 360.56K | 31/05 | ||
| Metropolitan Steel | 12.66 | 13.00 | 12.66 | 0.00 | 0.00% | 2.00K | 31/05 | ||
| Millat Tractors | 632.50 | 637.00 | 630.30 | +4.38 | +0.70% | 144.12K | 31/05 | ||
| Mitchell’s Fruit Farms | 154.04 | 156.50 | 152.00 | -0.20 | -0.13% | 67.68K | 31/05 | ||
| Mughal Iron & Steel Industries | 90.80 | 90.90 | 86.01 | +5.88 | +6.92% | 4.58M | 31/05 | ||
| National Foods | 169.90 | 172.89 | 169.00 | +0.03 | +0.02% | 10.54K | 31/05 | ||
| National Refinery | 270.00 | 273.88 | 269.10 | -0.58 | -0.21% | 429.58K | 31/05 | ||
| National Silk & Rayon Mills | 27.31 | 27.31 | 27.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Nestle Pakistan | 7,150.0 | 7,199.0 | 7,131.0 | -45.5 | -0.63% | 0.09K | 31/05 | ||
| NetSol Technologies | 129.92 | 129.92 | 120.01 | +9.62 | +8.00% | 5.06M | 31/05 | ||
| Nimir Resins | 18.94 | 18.99 | 18.56 | +0.30 | +1.61% | 5.92K | 31/05 | ||
| Nishat Mills | 73.00 | 73.39 | 71.53 | +0.91 | +1.26% | 998.33K | 31/05 | ||
| Oil and Gas Development Co | 133.70 | 134.25 | 131.70 | +1.58 | +1.20% | 5.33M | 31/05 | ||
| Oilboy Energy | 6.52 | 6.78 | 6.40 | -0.18 | -2.69% | 485.10K | 31/05 | ||
| OLP Modaraba | 13.68 | 13.69 | 13.02 | -0.02 | -0.15% | 22.32K | 31/05 | ||
| Olympia Spinning | 24.66 | 24.94 | 21.24 | +1.57 | +6.80% | 27.01K | 31/05 | ||
| Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | -0.10 | -1.46% | 0.00K | 31/05 | ||
| Packages | 477.00 | 480.00 | 468.00 | +8.71 | +1.86% | 2.79K | 31/05 | ||
| Pak Datacom Ltd | 75.35 | 78.00 | 75.05 | -0.15 | -0.20% | 7.01K | 31/05 | ||
| Pak Elektron Ltd | 25.39 | 25.69 | 24.40 | +1.01 | +4.14% | 13.20M | 31/05 | ||
| Pakistan Aluminium Beverage Cans | 71.00 | 71.75 | 69.06 | +1.45 | +2.08% | 789.83K | 31/05 | ||
| Pakistan Hotel Developers Ltd | 439.00 | 448.49 | 435.75 | -5.96 | -1.34% | 1.76K | 31/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.75 | 6.75 | 6.30 | +0.20 | +3.05% | 3.58M | 31/05 | ||
| Pakistan National Shipping | 312.10 | 317.00 | 311.00 | -4.08 | -1.29% | 15.14K | 31/05 | ||
| Pakistan Paper Products | 72.00 | 72.00 | 70.00 | -0.51 | -0.70% | 7.20K | 31/05 | ||
| Pakistan Petroleum | 120.01 | 121.50 | 119.50 | +0.59 | +0.49% | 3.44M | 31/05 | ||
| Pakistan Refinery | 26.16 | 26.35 | 25.80 | +0.31 | +1.20% | 5.17M | 31/05 | ||
| Pakistan Services | 829.00 | 829.00 | 790.00 | +23.99 | +2.98% | 0.07K | 31/05 | ||
| Pakistan State Oil Company | 169.44 | 171.43 | 168.98 | -0.99 | -0.58% | 1.05M | 31/05 | ||
| Pakistan Synthetics | 23.00 | 23.79 | 22.11 | +0.89 | +4.03% | 3.50K | 31/05 | ||
| Panther Tyres | 39.00 | 39.00 | 38.00 | +0.55 | +1.43% | 250.36K | 31/05 | ||
| Pioneer Cement | 159.34 | 161.00 | 156.00 | +2.26 | +1.44% | 527.57K | 31/05 | ||
| Popular Islamic Modaraba | 11.00 | 11.94 | 10.15 | -0.09 | -0.81% | 0.27K | 31/05 | ||
| Power Cement Ltd | 5.75 | 6.00 | 5.70 | -0.21 | -3.52% | 3.49M | 31/05 | ||
| Punjab Oil Mills | 110.00 | 110.00 | 107.10 | +0.55 | +0.50% | 2.04K | 31/05 | ||
| Quetta Textile Mills | 6.86 | 6.86 | 6.50 | -0.03 | -0.44% | 1.00K | 31/05 | ||
| Quice Food Industries | 4.47 | 4.56 | 4.40 | +0.12 | +2.76% | 163.66K | 31/05 | ||
| Rafhan Maize Products Co | 7,988.0 | 8,000.0 | 7,924.0 | +39.8 | +0.50% | 0.06K | 31/05 | ||
| Redco Textiles | 7.50 | 7.50 | 7.01 | +0.40 | +5.63% | 4.40K | 31/05 | ||
| Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
| Roshan Packages | 15.05 | 15.35 | 14.80 | -0.23 | -1.51% | 1.15M | 31/05 | ||
| Rupali Polyester | 17.45 | 17.65 | 16.60 | +0.45 | +2.65% | 1.92K | 31/05 | ||
| S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +3.79 | +5.73% | 0.10K | 31/05 | ||
| Safe Mix Concrete Ltd | 18.40 | 20.26 | 17.40 | -0.36 | -1.92% | 576.05K | 31/05 | ||
| Saif Power | 18.74 | 18.81 | 18.65 | +0.02 | +0.11% | 278.61K | 31/05 | ||
| Sana Industries | 27.30 | 29.93 | 26.70 | -1.67 | -5.76% | 2.68K | 31/05 | ||
| Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +1.46 | +6.01% | 0.01K | 31/05 | ||
| Sapphire Fibres | 1,480.00 | 1,480.00 | 1,479.99 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.06K | 31/05 | ||
| Sazgar Engineering | 786.14 | 786.14 | 730.01 | +58.23 | +8.00% | 2.08M | 31/05 | ||
| Service Global Footwear | 84.70 | 86.80 | 82.50 | +2.68 | +3.27% | 651.81K | 31/05 | ||
| Service Textile | 9.20 | 9.20 | 8.51 | +0.55 | +6.36% | 0.50K | 31/05 | ||
| Shabbir Tiles & Ceramics | 15.45 | 15.45 | 14.51 | +0.96 | +6.63% | 118.34K | 31/05 | ||
| Shadab Textile Mills Ltd | 14.45 | 14.45 | 14.40 | +0.05 | +0.35% | 3.52K | 31/05 | ||
| Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | -0.48 | -2.91% | 2.76K | 31/05 | ||
| Shahtaj Textile | 80.03 | 80.03 | 80.03 | -1.37 | -1.68% | 0.00K | 31/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 0.00K | 31/05 | ||
| Shell Pakistan | 129.25 | 132.70 | 128.50 | -2.55 | -1.93% | 867.91K | 31/05 | ||
| Shezan International | 97.35 | 98.00 | 96.16 | 0.00 | 0.00% | 3.24K | 31/05 | ||
| Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +2.83 | +1.17% | 0.00K | 31/05 | ||
| Shifa International Hospitals | 145.00 | 145.00 | 141.90 | +3.00 | +2.11% | 10.51K | 31/05 | ||
| Siddiqsons Tin Plate | 6.36 | 6.60 | 6.31 | -0.02 | -0.31% | 226.96K | 31/05 | ||
| Sindh Abadgar’s Sugar Mills | 37.29 | 37.40 | 34.18 | +2.62 | +7.56% | 2.79K | 31/05 | ||
| Sindh Modaraba Management Ltd | 10.60 | 10.80 | 10.60 | +0.10 | +0.95% | 10.03K | 31/05 | ||
| Sitara Chemical Industries | 294.99 | 311.94 | 285.00 | +4.63 | +1.59% | 0.67K | 31/05 | ||
| Sui Northern Gas Pipelines | 66.30 | 67.24 | 66.20 | +0.18 | +0.27% | 1.49M | 31/05 | ||
| Sui Southern Gas Co | 10.10 | 10.28 | 10.07 | -0.05 | -0.49% | 1.58M | 31/05 | ||
| Sunrays Textile Mills | 91.49 | 91.51 | 89.51 | +2.33 | +2.61% | 0.19K | 31/05 | ||
| Suraj Cotton Mills | 140.00 | 142.99 | 135.00 | +7.11 | +5.35% | 0.01K | 31/05 | ||
| Synthetic Products Enterprises | 15.30 | 15.35 | 14.53 | +0.64 | +4.37% | 18.45K | 31/05 | ||
| Systems Ltd | 455.50 | 461.29 | 427.70 | +28.38 | +6.64% | 3.19M | 31/05 | ||
| Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | -1.40 | -2.06% | 0.52K | 31/05 | ||
| Tariq Corporation | 14.69 | 14.90 | 13.85 | +0.20 | +1.38% | 2.40K | 31/05 | ||
| Tariq Glass Industries | 112.89 | 113.89 | 112.49 | -0.31 | -0.27% | 511.25K | 31/05 | ||
| Tata Textile Mills | 63.99 | 63.99 | 61.40 | +2.74 | +4.47% | 6.00K | 31/05 | ||
| Telecard Ltd | 8.100 | 8.290 | 7.970 | +0.140 | +1.76% | 3.84M | 31/05 | ||
| Thal | 428.75 | 464.27 | 410.11 | -1.13 | -0.26% | 22.49K | 31/05 | ||
| Thatta Cement | 37.74 | 38.40 | 37.30 | -0.08 | -0.21% | 588.18K | 31/05 | ||
| The Organic Meat | 36.62 | 36.62 | 33.60 | +2.71 | +7.99% | 7.25M | 31/05 | ||
| The Searle Company | 57.50 | 58.50 | 56.90 | +0.41 | +0.72% | 6.06M | 31/05 | ||
| Towellers Ltd | 145.00 | 145.00 | 143.00 | +2.00 | +1.40% | 6.00K | 31/05 | ||
| TPL Properties | 10.61 | 10.79 | 10.52 | -0.03 | -0.28% | 4.46M | 31/05 | ||
| TPL Trakker | 7.00 | 7.39 | 6.60 | -0.08 | -1.13% | 193.54K | 31/05 | ||
| Treet Corporation | 16.05 | 16.10 | 15.86 | +0.16 | +1.01% | 2.89M | 31/05 | ||
| Tri Pack Films | 112.50 | 114.00 | 112.00 | -0.45 | -0.40% | 9.60K | 31/05 | ||
| Trust Modaraba | 1.900 | 1.990 | 1.900 | +0.050 | +2.70% | 1.02K | 31/05 | ||
| Unicap Modaraba | 1.96 | 1.99 | 1.82 | +0.12 | +6.52% | 3.52K | 31/05 | ||
| Unilever Pakistan Foods | 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 0.28K | 31/05 | ||
| United Brands | 12.25 | 13.74 | 12.24 | -1.05 | -7.89% | 39.30K | 31/05 | ||
| United Distributors Pakistan | 38.44 | 38.50 | 38.44 | +1.19 | +3.19% | 0.01K | 31/05 | ||
| Unity Foods | 26.95 | 27.14 | 26.60 | +0.29 | +1.09% | 6.00M | 31/05 | ||
| Wah Nobel Chemicals | 184.75 | 186.00 | 181.07 | +0.00 | +0.00% | 0 | 30/05 | ||
| Waves Home Appliances | 14.57 | 14.57 | 13.51 | +1.08 | +8.01% | 1.12M | 31/05 | ||
| Waves Singer | 7.64 | 7.78 | 7.49 | +0.12 | +1.60% | 3.32M | 31/05 | ||
| ZAHIDJEE Textile Mills | 28.02 | 28.02 | 28.02 | -1.93 | -6.44% | 0.00K | 31/05 | ||
| Zephyr Textiles | 11.10 | 11.71 | 11.10 | -0.25 | -2.20% | 0.50K | 31/05 | ||
| ZIL Ltd | 254.67 | 262.10 | 254.67 | -22.15 | -8.00% | 0.54K | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי KMI All Shares?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על All Shares Islamic Index of Pakistan
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה