שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YTL Power International Bhd | 5.29 | 5.18 | 5.30 | 5.16 | +2.12% | 4.75M | 5.29+2.12% | 04:50:44 | |
YTL Corporation Bhd | 3.73 | 3.65 | 3.73 | 3.66 | +2.19% | 3.56M | 3.73+2.19% | 04:50:58 | |
Ranhill Holdings Ltd | 1.39 | 1.38 | 1.41 | 1.38 | +0.72% | 754.8K | 1.39+0.72% | 04:47:10 | |
Malakoff Corporation Bhd | 0.675 | 0.67 | 0.68 | 0.67 | +0.75% | 346.3K | 0.675+0.75% | 04:47:32 | |
Salcon Engineering Berhad | 0.29 | 0.295 | 0.29 | 0.29 | -1.69% | 285.3K | 0.29-1.69% | 04:50:29 |
שם | מחיר |
---|---|
YTLS YTL Corp | 3.73+0.080+2.19% |
YTLP YTL Power Int | 5.29+0.110+2.12% |
GASM Gas Malaysia | 3.53+0.030+0.86% |
MALA Malakoff Corporation Bhd | 0.675+0.005+0.75% |
RANH Ranhill Holdings | 1.39+0.010+0.72% |
שם | מחיר |
---|---|
SLCN Salcon Bhd | 0.29-0.005-1.69% |
TENA Tenaga Nasional | 12.660.000.00% |
TWRK Taliworks Corporation Bhd | 0.820.000.00% |
PGAS Petronas Gas | 18.120.000.00% |
EDEN Eden Inc | 0.1450.000.00% |