אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Able Global | 2.080 | 2.100 | 2.030 | +0.050 | +2.46% | 1.46M | 07:01:49 | ||
Advance Synergy | 0.120 | 0.130 | 0.120 | -0.010 | -7.69% | 7.40M | 06:55:42 | ||
AEON Co | 1.390 | 1.400 | 1.360 | -0.010 | -0.71% | 2.07M | 07:01:59 | ||
AHB | 0.180 | 0.180 | 0.170 | +0.005 | +2.86% | 13.73M | 06:59:47 | ||
AirAsia X | 1.550 | 1.580 | 1.540 | -0.010 | -0.64% | 537.10K | 07:01:25 | ||
Ajinomoto Malaysia | 15.84 | 15.90 | 15.70 | +0.14 | +0.89% | 60.80K | 06:57:25 | ||
Amway | 7.34 | 7.50 | 7.34 | 0.00 | 0.00% | 0 | 20/05 | ||
Apollo Food | 7.01 | 7.01 | 6.99 | 0.00 | 0.00% | 12.80K | 06:18:18 | ||
Asia Brands | 0.565 | 0.565 | 0.565 | +0.020 | +3.67% | 300.00 | 05:00:54 | ||
Asia File Corp | 2.270 | 2.280 | 2.260 | 0.000 | 0.00% | 0 | 20/05 | ||
Atlan | 2.73 | 2.73 | 2.69 | +0.01 | +0.37% | 3.80K | 04:32:00 | ||
Avillion Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 127.10K | 05:17:56 | ||
BAT Malaysia | 9.00 | 9.04 | 8.98 | -0.04 | -0.44% | 63.30K | 06:54:23 | ||
Berjaya Food | 0.630 | 0.630 | 0.620 | +0.005 | +0.80% | 370.80K | 06:08:45 | ||
Berjaya Land | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 1.01M | 06:51:30 | ||
Berjaya Sports Toto | 1.560 | 1.570 | 1.550 | -0.020 | -1.27% | 892.30K | 07:00:09 | ||
Bermaz Auto | 2.440 | 2.460 | 2.420 | +0.010 | +0.41% | 589.20K | 06:56:30 | ||
Beshom Holdings Bhd | 1.010 | 1.050 | 1.000 | -0.030 | -2.88% | 184.80K | 06:52:12 | ||
Bonia Corp | 1.760 | 1.770 | 1.750 | 0.000 | 0.00% | 49.20K | 06:28:39 | ||
CAB Cakaran Corp | 0.775 | 0.780 | 0.770 | -0.005 | -0.64% | 407.50K | 06:45:44 | ||
CAM Resources | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 20/05 | ||
Capital A Berhad | 0.850 | 0.870 | 0.840 | -0.005 | -0.58% | 6.18M | 07:01:11 | ||
Carlsberg Brewery | 19.98 | 20.10 | 19.94 | -0.08 | -0.40% | 162.80K | 06:54:06 | ||
CCK Consolidated Holdings | 1.440 | 1.470 | 1.400 | -0.030 | -2.04% | 1.66M | 06:51:21 | ||
Cheetah | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 740.00K | 06:42:20 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 20/05 | ||
CI | 2.900 | 2.910 | 2.900 | +0.010 | +0.35% | 7.80K | 06:45:42 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 56.00K | 06:54:45 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 1.18M | 06:51:01 | ||
CWG Holdings Bhd | 0.260 | 0.270 | 0.260 | -0.015 | -5.45% | 13.40K | 04:35:53 | ||
Cyberjaya Education Bhd | 0.810 | 0.815 | 0.810 | -0.010 | -1.22% | 66.10K | 06:40:17 | ||
DKSH Malaysia Berhad | 5.180 | 5.300 | 5.100 | -0.120 | -2.26% | 73.30K | 06:58:02 | ||
DRB Hicom | 1.410 | 1.430 | 1.400 | 0.000 | 0.00% | 1.28M | 07:00:18 | ||
Dutch Lady Milk | 33.00 | 33.08 | 32.76 | +0.02 | +0.06% | 5.80K | 06:18:45 | ||
DXN Holdings Bhd | 0.68 | 0.70 | 0.67 | -0.03 | -3.57% | 8.18M | 06:57:53 | ||
Ecomate Holdings Bhd | 0.88 | 0.89 | 0.88 | -0.01 | -0.56% | 847.30K | 06:25:58 | ||
Emico | 0.340 | 0.345 | 0.340 | -0.010 | -2.86% | 14.00K | 06:06:00 | ||
Eng Kah Corp | 0.370 | 0.420 | 0.370 | -0.025 | -6.33% | 6.50K | 05:42:21 | ||
Epicon Bhd | 0.435 | 0.450 | 0.430 | -0.010 | -2.25% | 2.28M | 06:56:14 | ||
Esthetics Int | 0.330 | 0.345 | 0.330 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro | 0.075 | 0.085 | 0.075 | 0.000 | 0.00% | 10.09M | 06:56:33 | ||
Eurospan | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 0 | 20/05 | ||
Farm Fresh Bhd | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 790.50K | 06:57:00 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 20/05 | ||
Federal International | 0.460 | 0.460 | 0.460 | +0.005 | +1.10% | 20.10K | 05:50:10 | ||
Fiamma | 1.200 | 1.200 | 1.180 | +0.010 | +0.84% | 972.30K | 06:19:42 | ||
Focus Point Holdings Bhd | 0.83 | 0.85 | 0.83 | -0.02 | -1.78% | 433.80K | 06:38:02 | ||
Formosa Prosonic | 3.020 | 3.040 | 3.020 | -0.010 | -0.33% | 97.50K | 06:57:52 | ||
Fraser Neave | 33.12 | 33.32 | 32.92 | -0.06 | -0.18% | 87.70K | 06:59:58 | ||
G3 Global | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 3.50K | 06:24:13 | ||
Genting | 4.77 | 4.81 | 4.76 | -0.02 | -0.42% | 2.13M | 07:01:00 | ||
Genting Malaysia | 2.74 | 2.76 | 2.73 | -0.01 | -0.36% | 3.53M | 07:02:00 | ||
Grand Central Enterprises | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 0 | 20/05 | ||
Greenyield | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 25.00K | 06:04:55 | ||
Guan Chong | 3.79 | 3.86 | 3.68 | -0.01 | -0.26% | 3.07M | 07:00:36 | ||
Harrisons | 9.60 | 9.64 | 9.58 | +0.02 | +0.21% | 6.60K | 06:57:23 | ||
HB Global | 0.125 | 0.125 | 0.120 | +0.010 | +8.70% | 1.07M | 06:58:30 | ||
Heineken | 25.10 | 25.40 | 25.10 | -0.24 | -0.95% | 23.70K | 06:39:30 | ||
Hextar Retail Bhd | 0.585 | 0.595 | 0.580 | -0.010 | -1.68% | 382.00K | 06:42:48 | ||
Homeritz Corp | 0.600 | 0.615 | 0.600 | -0.010 | -1.64% | 108.70K | 06:56:16 | ||
Hong Leong Ind | 11.68 | 11.68 | 11.48 | +0.20 | +1.74% | 35.70K | 06:56:02 | ||
Hup Seng Industries | 0.870 | 0.875 | 0.865 | -0.005 | -0.57% | 149.50K | 06:46:26 | ||
Hwa Tai Industries | 0.590 | 0.595 | 0.590 | -0.010 | -1.67% | 69.40K | 06:53:59 | ||
Iconic Worldwide | 0.105 | 0.110 | 0.100 | 0.000 | 0.00% | 4.88M | 06:44:07 | ||
Innature Bhd | 0.30 | 0.30 | 0.30 | +0.01 | +1.69% | 656.10K | 07:00:07 | ||
IQ | 0.870 | 0.870 | 0.820 | +0.035 | +4.19% | 42.30K | 06:01:06 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 110.00K | 05:40:55 | ||
Jaycorp | 0.755 | 0.755 | 0.755 | +0.005 | +0.67% | 22.50K | 06:33:40 | ||
Kamdar | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 20/05 | ||
Karex | 0.860 | 0.870 | 0.855 | 0.000 | 0.00% | 216.70K | 06:59:46 | ||
Kawan Food | 1.810 | 1.810 | 1.800 | +0.010 | +0.56% | 40.60K | 06:43:59 | ||
Khee San | 0.170 | 0.170 | 0.160 | +0.005 | +3.03% | 171.00K | 06:58:37 | ||
Khind | 2.750 | 2.750 | 2.640 | 0.000 | 0.00% | 0 | 20/05 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 20.00K | 05:49:19 | ||
Landmarks | 0.225 | 0.230 | 0.225 | -0.005 | -2.17% | 225.00K | 05:35:51 | ||
Lay Hong | 0.455 | 0.470 | 0.450 | -0.010 | -2.15% | 5.66M | 07:01:37 | ||
Lee Swee Kiat | 1.040 | 1.060 | 1.040 | -0.010 | -0.95% | 721.00K | 06:52:24 | ||
Leong Hup International Berhad | 0.585 | 0.600 | 0.575 | -0.010 | -1.68% | 14.02M | 06:57:29 | ||
Lii Hen Industries | 1.05 | 1.05 | 1.03 | 0.00 | 0.00% | 185.50K | 06:21:43 | ||
Lotus KFM Bhd | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 139.80K | 06:35:43 | ||
LTKM | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 0 | 20/05 | ||
Magma Bhd | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 1.90M | 07:00:46 | ||
Magni Tech Ind | 2.230 | 2.230 | 2.210 | +0.010 | +0.45% | 124.90K | 06:46:41 | ||
Magnum | 1.190 | 1.210 | 1.180 | +0.010 | +0.85% | 2.18M | 07:00:37 | ||
Malayan Flour Mills | 0.835 | 0.840 | 0.810 | +0.010 | +1.21% | 8.22M | 07:01:58 | ||
Malayan United Industries Bhd | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 1.92M | 07:00:02 | ||
Marco | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 552.60K | 06:51:53 | ||
MBM Resources | 4.99 | 5.00 | 4.98 | 0.00 | 0.00% | 390.60K | 07:01:15 | ||
MESB Bhd | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 20.00K | 06:30:39 | ||
Meta Bright Bhd | 0.185 | 0.185 | 0.175 | +0.020 | +12.12% | 5.85M | 06:47:47 | ||
Milux Corp | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 8.30K | 06:51:52 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.17 | -0.01 | -2.78% | 704.70K | 06:44:28 | ||
Mpire Global Bhd | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | 20/05 | ||
Mr D I Y | 1.85 | 1.88 | 1.83 | +0.02 | +1.09% | 1.81M | 07:01:25 | ||
MSM Malaysia | 2.970 | 3.010 | 2.950 | -0.050 | -1.66% | 1.19M | 07:01:33 | ||
MST Golf Bhd | 0.46 | 0.47 | 0.46 | -0.02 | -3.16% | 292.60K | 06:58:54 | ||
Mulpha Int | 2.480 | 2.490 | 2.450 | 0.000 | 0.00% | 0 | 20/05 | ||
myNEWS | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 753.30K | 07:00:52 | ||
Nestle | 129.40 | 129.80 | 129.00 | -0.40 | -0.31% | 9.80K | 06:55:53 | ||
New Hoong Fatt | 4.480 | 4.700 | 4.480 | -0.020 | -0.44% | 36.70K | 06:32:02 | ||
Ni Hsin Resources | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 55.00K | 06:15:50 | ||
Niche Capital Emas | 0.150 | 0.155 | 0.150 | -0.005 | -3.23% | 1.99M | 05:29:58 | ||
NTPM | 0.385 | 0.390 | 0.385 | -0.005 | -1.28% | 1.26M | 06:04:29 | ||
OCB Bhd | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 20/05 | ||
Oceancash Pacific | 0.375 | 0.385 | 0.370 | 0.000 | 0.00% | 278.10K | 06:55:40 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 20/05 | ||
One Glove Bhd | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 1.38M | 06:53:16 | ||
Only World | 0.505 | 0.510 | 0.505 | -0.005 | -0.98% | 44.80K | 06:33:05 | ||
Oriental | 6.79 | 6.79 | 6.77 | +0.01 | +0.15% | 73.90K | 07:00:21 | ||
Oriental Food Ind | 2.140 | 2.180 | 2.090 | +0.010 | +0.47% | 249.70K | 06:55:06 | ||
Padini | 3.76 | 3.76 | 3.75 | -0.01 | -0.27% | 5.10K | 06:32:33 | ||
Pan Malaysia | 0.405 | 0.420 | 0.395 | -0.005 | -1.22% | 9.95M | 07:01:52 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 414.90K | 06:59:13 | ||
Panasonic Manufacture | 19.70 | 19.88 | 19.58 | +0.14 | +0.72% | 9.30K | 06:46:27 | ||
Paos | 0.420 | 0.425 | 0.410 | +0.010 | +2.44% | 45.20K | 06:44:34 | ||
Paragon Union | 3.270 | 3.380 | 3.270 | -0.020 | -0.61% | 9.30K | 06:13:05 | ||
Parkson | 0.260 | 0.270 | 0.260 | -0.005 | -1.89% | 1.58M | 06:59:01 | ||
PCCS | 0.405 | 0.405 | 0.400 | +0.005 | +1.25% | 65.00K | 06:43:21 | ||
Pelikan Int | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 481.10K | 06:38:25 | ||
Pensonic Holdings Bhd | 0.565 | 0.575 | 0.560 | 0.000 | 0.00% | 16.80K | 06:52:10 | ||
Perak Transit | 0.710 | 0.715 | 0.705 | -0.005 | -0.70% | 1.15M | 07:01:57 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 2.21M | 06:46:48 | ||
Pertama Digital Berhad | 2.280 | 2.310 | 2.250 | -0.010 | -0.44% | 6.94M | 06:51:57 | ||
Petronas Dagangan | 20.92 | 21.28 | 20.90 | -0.26 | -1.23% | 127.20K | 07:01:28 | ||
Poh Huat Resources | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 162.80K | 06:58:24 | ||
Poh Kong | 1.270 | 1.290 | 1.240 | -0.020 | -1.55% | 2.40M | 07:01:27 | ||
Power Root | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 96.40K | 06:43:33 | ||
PPB | 15.06 | 15.38 | 15.02 | -0.26 | -1.70% | 215.00K | 07:00:42 | ||
Prg | 0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 28.10K | 05:07:22 | ||
PW Consolidated | 0.935 | 0.940 | 0.920 | +0.015 | +1.63% | 734.20K | 06:59:43 | ||
QL Resources | 6.48 | 6.59 | 6.47 | -0.09 | -1.37% | 288.40K | 07:01:25 | ||
Reneuco Bhd | 0.110 | 0.115 | 0.110 | 0.000 | 0.00% | 2.75M | 06:59:43 | ||
Rex Industry | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 545.10K | 06:42:02 | ||
RGB International Bhd | 0.430 | 0.435 | 0.425 | +0.005 | +1.18% | 7.41M | 07:01:09 | ||
Rhone Ma | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 6.00K | 05:13:13 | ||
Rhong Khen International Bhd | 1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 0 | 20/05 | ||
Salutica Bhd | 0.785 | 0.795 | 0.785 | -0.010 | -1.26% | 566.10K | 07:01:28 | ||
Saudee | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 705.10K | 06:49:44 | ||
SDS Group Bhd | 0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 274.80K | 06:31:53 | ||
SEG International Bhd | 0.635 | 0.635 | 0.635 | -0.005 | -0.78% | 985.10K | 06:39:37 | ||
Senheng New Retail Bhd | 0.36 | 0.37 | 0.35 | -0.01 | -1.39% | 2.37M | 07:00:40 | ||
Sern Kou Resources | 0.930 | 0.930 | 0.920 | 0.000 | 0.00% | 11.00K | 04:55:52 | ||
Shangri La Hotels Malaysia | 2.64 | 2.67 | 2.64 | -0.03 | -1.12% | 232.50K | 06:36:05 | ||
SHH Resources | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 10.00K | 04:25:03 | ||
Signature Int | 1.450 | 1.470 | 1.440 | -0.010 | -0.68% | 735.30K | 07:01:11 | ||
Sime Darby | 2.820 | 2.840 | 2.810 | -0.010 | -0.35% | 1.59M | 07:01:01 | ||
Sinaran Advance Bhd | 0.065 | 0.065 | 0.065 | +0.005 | +8.33% | 40.00K | 06:19:38 | ||
Sinmah Capital | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 20/05 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 70.40K | 05:29:47 | ||
Spritzer | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 16.60K | 06:55:36 | ||
SWS Capital | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 486.80K | 06:54:39 | ||
TAFI Industries | 0.585 | 0.590 | 0.585 | -0.010 | -1.68% | 39.90K | 05:56:34 | ||
Tan Chong Motor | 0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 92.50K | 06:58:37 | ||
Techbase Industries Bhd | 0.195 | 0.200 | 0.190 | +0.010 | +5.41% | 10.33M | 07:00:22 | ||
Teck Guan Perdana Bhd | 1.820 | 1.870 | 1.800 | -0.010 | -0.55% | 51.10K | 06:59:02 | ||
Tek Seng | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 8.00K | 05:02:03 | ||
Teo Guan Lee Corp | 1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 1.00K | 05:16:34 | ||
Teo Seng Capital | 1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 295.40K | 07:01:01 | ||
Three A Resources Bhd | 0.935 | 0.945 | 0.935 | -0.010 | -1.06% | 250.10K | 07:02:07 | ||
Tomei Consolidated | 2.040 | 2.110 | 2.000 | -0.060 | -2.86% | 723.60K | 06:56:10 | ||
TPC Plus | 0.435 | 0.435 | 0.430 | 0.000 | 0.00% | 75.00K | 05:37:56 | ||
UPA Corp | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 20/05 | ||
Wang-Zheng Bhd | 0.670 | 0.685 | 0.670 | -0.015 | -2.19% | 106.80K | 07:01:15 | ||
Warisan TC Holdings Bhd | 1.110 | 1.110 | 1.050 | +0.000 | +0.00% | 0 | 20/05 | ||
Wegmans | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 20/05 | ||
XiDeLang | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 137.00K | 06:09:44 | ||
XL Holdings Bhd | 0.735 | 0.735 | 0.725 | +0.010 | +1.38% | 1.49M | 07:00:08 | ||
Yenher Holdings Bhd | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 20/05 | ||
Yoong Onn Corp | 2.580 | 2.640 | 2.580 | -0.060 | -2.27% | 140.00K | 07:00:20 | ||
Zhulian Corp | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 172.60K | 07:01:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה