שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 197.60 | 198.20 | 198.75 | 195.00 | -0.30% | 109.07K | 197.60-0.30% | 10:25:00 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,509.00 | 1,506.00 | 1,510.00 | 1,500.00 | +0.20% | 11.87K | 1,509.00+0.20% | 10:25:00 | |
KazTransOil AO | 847.98 | 847.99 | 848.00 | 842.12 | 0.00% | 1.07K | 847.980.00% | 10:25:00 | |
Air Astana AO | 945.26 | 946.00 | 950.00 | 945.00 | -0.08% | 2.87K | 945.26-0.08% | 10:25:00 | |
NK KazMunayGaz AO | 12,975.00 | 12,999.00 | 13,000.00 | 12,960.01 | -0.18% | 79 | 12,975.00-0.18% | 10:26:00 |
שם | מחיר |
---|---|
KZTO KazTransOil AO | 847.98-0.010.00% |
KCEL Kcell AO | 3,039.01-0.090.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,509.00+3.00+0.20% |
KZTK Kazakhtelekom AO | 33,400.000.000.00% |
AIRA Air Astana AO | 945.26-0.74-0.08% |
שם | מחיר |
---|---|
KSPI Kaspi.kz AO | 53,525.90-834.10-1.53% |
HSBK Halyk Bank AO | 196.90-1.30-0.66% |
KMGZ NK KazMunayGaz AO | 12,960.00-39.00-0.30% |
KZAP NAK Kazatomprom AO | 19,089.00+89.00+0.47% |
CCBN Bank TsentrKredit | 1,650.00-5.00-0.30% |