שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 5.195 | 5.15 | 5.23 | 5.125 | +0.87% | 5.98M | 5.195+0.87% | 18:27:56 | |
ריינאייר הולדינגס | 18.675 | 18.32 | 18.74 | 18.275 | +1.94% | 3.83M | 18.675+1.94% | 18:27:54 | |
Greencoat Renewables PLC | 0.869 | 0.88 | 0.886 | 0.866 | -1.25% | 2.29M | 0.869-1.25% | 18:27:54 | |
Bank of Ireland Group PLC | 10.615 | 10.70 | 10.695 | 10.46 | -0.79% | 2.08M | 10.615-0.79% | 18:27:56 | |
Glenveagh Properties PLC | 1.358 | 1.36 | 1.37 | 1.336 | -0.15% | 730.17K | 1.358-0.15% | 18:27:56 |
שם | מחיר |
---|---|
KSP Kingspan Group | 90.65+2.10+2.37% |
RYA ריינאייר | 18.675+0.355+1.94% |
SKG Smurfit Kappa Group | 45.15+0.46+1.03% |
GL9 Glanbia PLC | 18.31+0.16+0.88% |
AIBG AIB | 5.195+0.045+0.87% |
שם | מחיר |
---|---|
PTSB Permanent TSB | 1.505-0.035-2.27% |
KMR Kenmare Resources | 4.22-0.080-1.86% |
GRPG Greencoat Renewables | 0.869-0.0110-1.25% |
OGN Origin Enterprises Plc | 3.06-0.035-1.13% |
BIRG Bank Ireland | 10.615-0.085-0.79% |