הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
9,519.73
+29.46
+0.31%
- מחזור ע.נ: 1,193,957,152
- פתיחה: 9,537.79
- טווח יומי: 9,469.50 - 9,699.25
BIST Services
9,519.73
+29.46
+0.31%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BIST Services - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - ISE Services. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.280 | 2.350 | 2.250 | -0.040 | -1.72% | 33.39M | 31/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 14.58 | 14.73 | 14.28 | -0.02 | -0.14% | 6.35M | 31/05 | ||
| Akenerji | 15.270 | 15.800 | 15.170 | -0.130 | -0.84% | 11.66M | 31/05 | ||
| Akfen Yenilenebilir Enerji AS | 27.00 | 27.10 | 26.18 | +0.80 | +3.05% | 8.51M | 31/05 | ||
| Aksa Enerji Uretim | 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.40M | 31/05 | ||
| Aksu Enerji ve Ticaret | 12.94 | 13.18 | 12.85 | -0.03 | -0.23% | 485.92K | 31/05 | ||
| Alfa Solar Enerji AS | 75.65 | 76.25 | 74.20 | +1.00 | +1.34% | 3.30M | 31/05 | ||
| Altin Yunus | 660.500 | 660.500 | 600.500 | +60.000 | +9.99% | 202.20K | 31/05 | ||
| Anel Elektrik | 18.650 | 18.970 | 18.410 | +0.100 | +0.54% | 816.86K | 31/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.50 | 66.65 | 60.95 | +0.05 | +0.08% | 2.04M | 31/05 | ||
| Avtur | 14.390 | 15.570 | 13.510 | -0.100 | -0.69% | 2.33M | 31/05 | ||
| Aydem Yenilenebilir Enerji AS | 33.94 | 34.80 | 33.56 | -0.08 | -0.24% | 1.11M | 31/05 | ||
| Ayen Enerji | 30.080 | 31.160 | 29.420 | -0.880 | -2.84% | 1.40M | 31/05 | ||
| Baydoner Restoranlari AS | 26.44 | 27.08 | 26.12 | -0.06 | -0.23% | 553.39K | 31/05 | ||
| Besiktas | 35.520 | 36.900 | 35.120 | -0.580 | -1.61% | 23.61M | 31/05 | ||
| Beyaz Filo Oto Kiralama AS | 25.460 | 26.000 | 25.100 | +0.140 | +0.55% | 1.58M | 31/05 | ||
| BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 31/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.70 | 20.16 | 19.56 | -0.21 | -1.05% | 2.47M | 31/05 | ||
| Bizim | 35.94 | 36.84 | 35.50 | -0.38 | -1.05% | 435.02K | 31/05 | ||
| Borlease Otomotiv AS | 32.42 | 33.02 | 31.88 | +0.54 | +1.69% | 1.70M | 31/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 31.62 | 31.80 | 30.94 | +0.34 | +1.09% | 461.37K | 31/05 | ||
| Can2 Termik AS | 16.66 | 16.95 | 16.55 | -0.14 | -0.83% | 6.06M | 31/05 | ||
| CarrefourSA | 124.50 | 126.90 | 123.10 | -1.00 | -0.80% | 185.23K | 31/05 | ||
| Cates Elektrik Uretim AS | 47.10 | 48.02 | 44.20 | +0.70 | +1.51% | 2.91M | 31/05 | ||
| Celebi | 2,139.00 | 2,215.00 | 2,096.00 | -12.00 | -0.56% | 127.01K | 31/05 | ||
| CEO Event Medya | 21.50 | 22.00 | 20.64 | +0.68 | +3.27% | 1.83M | 31/05 | ||
| Consus Enerji Isletmeciligi ve | 5.59 | 5.71 | 5.56 | -0.06 | -1.06% | 4.72M | 31/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | 31/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.06 | 34.26 | 33.82 | +0.10 | +0.29% | 5.14M | 31/05 | ||
| DO & CO | 4,902.50 | 5,000.00 | 4,897.50 | -47.50 | -0.96% | 4.73K | 31/05 | ||
| Dogan Burda | 176.800 | 185.300 | 175.700 | -0.700 | -0.39% | 211.44K | 31/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
| Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
| Ebebek Magazacilik AS | 43.90 | 44.58 | 43.54 | -0.40 | -0.90% | 821.52K | 31/05 | ||
| Edip Gayrimenkul | 24.220 | 24.860 | 23.780 | +0.360 | +1.51% | 518.58K | 31/05 | ||
| Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
| Enerya Enerji AS | 177.30 | 178.00 | 173.80 | +2.20 | +1.26% | 474.92K | 31/05 | ||
| ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 31/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.16 | 11.39 | 10.60 | +0.15 | +1.36% | 4.04M | 31/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 310.00 | 310.00 | 290.00 | +21.00 | +7.27% | 164.60K | 31/05 | ||
| Esenboga Elektrik | 20.28 | 20.82 | 20.14 | -0.42 | -2.03% | 2.51M | 31/05 | ||
| Etiler Inci Bufe Gida | 23.160 | 24.160 | 23.060 | -0.720 | -3.02% | 778.65K | 31/05 | ||
| Fenerbahce | 124.40 | 125.20 | 112.20 | +9.50 | +8.27% | 14.44M | 31/05 | ||
| FLAP KONG | 8.460 | 8.750 | 8.410 | -0.110 | -1.28% | 2.97M | 31/05 | ||
| Galata Wind Enerji Anonim Sirket | 28.70 | 28.92 | 28.12 | +0.10 | +0.35% | 4.98M | 31/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 60.45 | 61.70 | 59.30 | -0.55 | -0.90% | 804.15K | 31/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 32.96 | 33.66 | 32.78 | +0.10 | +0.30% | 815.29K | 31/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.10 | 62.70 | 59.55 | +0.40 | +0.67% | 15.94M | 31/05 | ||
| Grainturk Tarim AS | 59.80 | 63.55 | 59.80 | -3.15 | -5.00% | 1.01M | 31/05 | ||
| GS Sportif | 7.94 | 8.36 | 7.90 | -0.19 | -2.34% | 70.87M | 31/05 | ||
| GSD Marin | 10.890 | 11.320 | 10.800 | -0.290 | -2.59% | 1.38M | 31/05 | ||
| GurSel Turizm Tasimacilik Ve | 134.00 | 136.90 | 131.30 | +2.30 | +1.75% | 1.11M | 31/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 83.70 | 90.70 | 78.85 | +0.70 | +0.84% | 49.84M | 31/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.68 | 4.87 | 4.64 | -0.10 | -2.09% | 23.47M | 31/05 | ||
| Hurriyet Gazete | 4.790 | 5.370 | 4.790 | -0.530 | -9.96% | 18.60M | 31/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.15 | 10.39 | 10.11 | -0.19 | -1.84% | 20.13M | 31/05 | ||
| Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 31/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.310 | 1.260 | -0.030 | -2.33% | 49.38M | 31/05 | ||
| Ihlas Haber Ajansi AS | 22.00 | 22.80 | 21.46 | +0.12 | +0.55% | 2.38M | 31/05 | ||
| Intema | 262.00 | 262.75 | 255.75 | +2.25 | +0.87% | 68.65K | 31/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 23.52 | 24.74 | 23.52 | -0.88 | -3.61% | 6.17M | 31/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.18 | 38.22 | 36.38 | +0.06 | +0.16% | 1.54M | 31/05 | ||
| Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 31/05 | ||
| Koton Magazacilik Tekstil Sanayi | 23.92 | 24.74 | 23.90 | -0.16 | -0.66% | 13.00M | 31/05 | ||
| Kuyas Yatirim AS | 48.600 | 48.600 | 47.600 | +0.460 | +0.96% | 908.94K | 31/05 | ||
| LDR Turizm AS | 67.40 | 68.65 | 66.70 | -0.80 | -1.17% | 590.43K | 31/05 | ||
| Lokman Hekim | 101.500 | 102.300 | 100.000 | +0.800 | +0.79% | 268.72K | 31/05 | ||
| Mackolik Internet Hizmetleri | 80.00 | 81.00 | 77.75 | +3.00 | +3.90% | 498.17K | 31/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.34 | 24.46 | 23.90 | +0.44 | +1.84% | 1.52M | 31/05 | ||
| Marmaris Altinyunus | 1,128.00 | 1,154.00 | 1,106.00 | -7.00 | -0.62% | 52.42K | 31/05 | ||
| Marti Otel | 3.670 | 3.780 | 3.660 | -0.050 | -1.34% | 7.91M | 31/05 | ||
| Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
| Mepet Metro | 11.540 | 12.120 | 11.360 | -0.160 | -1.37% | 897.45K | 31/05 | ||
| Merit Turizm Yatirim ve Isletme | 168.900 | 169.900 | 158.000 | +8.900 | +5.56% | 617.47K | 31/05 | ||
| Migros | 475.25 | 489.50 | 472.25 | +1.25 | +0.26% | 2.15M | 31/05 | ||
| Milpa | 76.200 | 80.700 | 75.650 | -1.600 | -2.06% | 359.28K | 31/05 | ||
| MLP Saglik | 270.25 | 280.25 | 264.00 | -8.00 | -2.88% | 1.15M | 31/05 | ||
| Mogan Enerji Yatirim Holding AS | 13.37 | 13.66 | 13.33 | -0.18 | -1.33% | 11.18M | 31/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 21.58 | 19.62 | -1.24 | -5.84% | 1.57M | 31/05 | ||
| Naturel Enerji | 44.54 | 45.96 | 44.40 | -0.52 | -1.15% | 803.03K | 31/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 31/05 | ||
| ODAS Elektrik | 8.700 | 9.060 | 8.640 | -0.310 | -3.44% | 68.04M | 31/05 | ||
| Orge | 63.000 | 65.000 | 62.550 | -0.100 | -0.16% | 585.57K | 31/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 122.80 | 125.50 | 121.70 | -0.30 | -0.24% | 129.57K | 31/05 | ||
| Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 31/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16.63 | 17.09 | 16.32 | -0.21 | -1.25% | 3.54M | 31/05 | ||
| Pegasus Hava Tasimaciligi | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
| Pergamon Status | 113.50 | 117.70 | 112.40 | +0.20 | +0.18% | 166.71K | 31/05 | ||
| Petrokent Turizm | 322.00 | 332.75 | 320.00 | -1.50 | -0.46% | 256.53K | 31/05 | ||
| Platform Turizm Tasimacilik Gida | 13.81 | 13.97 | 13.70 | +0.01 | +0.07% | 1.22M | 31/05 | ||
| Reysas | 50.050 | 51.800 | 48.880 | +0.390 | +0.79% | 1.24M | 31/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 115.50 | 117.90 | 114.40 | -0.50 | -0.43% | 1.24M | 31/05 | ||
| SAN-EL | 29.820 | 29.980 | 28.880 | +0.420 | +1.43% | 377.26K | 31/05 | ||
| Sanko Pazarlama | 29.020 | 29.180 | 27.200 | +1.760 | +6.46% | 1.72M | 31/05 | ||
| Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 31/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 129.800 | 131.000 | 125.300 | +0.800 | +0.62% | 143.52K | 31/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 50.20 | 52.10 | 50.00 | -0.75 | -1.47% | 3.45M | 31/05 | ||
| Sok Marketler | 58.55 | 60.75 | 57.55 | -1.50 | -2.50% | 16.87M | 31/05 | ||
| Sonmez Filament | 98.000 | 101.300 | 93.600 | +1.350 | +1.40% | 56.68K | 31/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 29.90 | 29.90 | 29.28 | +0.40 | +1.36% | 768.20K | 31/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 180.00 | 180.00 | 165.40 | +8.10 | +4.71% | 2.78M | 31/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 55.40 | 53.65 | -0.65 | -1.19% | 294.58K | 31/05 | ||
| Tatlipinar Enerji Uretim AS | 28.70 | 29.20 | 28.52 | +0.06 | +0.21% | 1.97M | 31/05 | ||
| Tek-Art Insaat | 4.560 | 4.730 | 4.480 | -0.010 | -0.22% | 22.38M | 31/05 | ||
| Teknosa | 35.680 | 37.260 | 35.500 | -0.820 | -2.25% | 2.52M | 31/05 | ||
| TGS | 72.100 | 73.000 | 66.100 | +4.400 | +6.50% | 197.83K | 31/05 | ||
| THY | 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | 31/05 | ||
| Trabzon Liman Isletmeciligi | 113.40 | 118.40 | 112.20 | -3.60 | -3.08% | 414.26K | 31/05 | ||
| Trabzonspor Sportif | 2.060 | 2.150 | 2.030 | -0.010 | -0.48% | 133.50M | 31/05 | ||
| Tureks Turizm Tasimacilik AS | 68.60 | 70.60 | 68.25 | -1.55 | -2.21% | 612.76K | 31/05 | ||
| Turk Telekom | 46.12 | 47.36 | 45.54 | +0.60 | +1.32% | 33.05M | 31/05 | ||
| Turkcell Iletisim Hizmetleri AS | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 31/05 | ||
| Turker Proje | 595.50 | 595.50 | 560.00 | +31.50 | +5.59% | 33.05K | 31/05 | ||
| Ulaslar Turizm Yatirimlari | 26.440 | 27.400 | 26.340 | -0.440 | -1.64% | 419.26K | 31/05 | ||
| Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 31/05 | ||
| Yayla Enerji | 17.050 | 17.940 | 16.400 | -0.150 | -0.87% | 797.12K | 31/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 182.80 | 183.10 | 176.00 | +4.10 | +2.29% | 1.32M | 31/05 | ||
| Yesil Yapi | 7.060 | 7.450 | 6.870 | -0.090 | -1.26% | 6.99M | 31/05 | ||
| Zedur Enerji | 11.700 | 12.140 | 11.530 | -0.060 | -0.51% | 4.15M | 31/05 | ||
| Zorlu Enerji | 5.620 | 5.810 | 5.520 | -0.100 | -1.75% | 174.96M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי BIST Services?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על BIST Services
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה