אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,210.00 | 1,244.00 | 1,205.00 | -9.00 | -0.74% | 35.93K | 31/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 31/05 | ||
Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 31/05 | ||
Astor Enerji AS | 98.80 | 101.80 | 97.20 | -0.40 | -0.40% | 12.98M | 31/05 | ||
Bantas Bandirma | 11.540 | 11.850 | 11.420 | -0.060 | -0.52% | 3.41M | 31/05 | ||
Bosch Fren | 895.00 | 913.50 | 893.00 | -9.00 | -1.00% | 76.51K | 31/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109.90 | 112.50 | 108.50 | -1.40 | -1.26% | 643.51K | 31/05 | ||
Ditas | 16.710 | 17.130 | 16.610 | -0.180 | -1.07% | 674.87K | 31/05 | ||
Ege Endustri | 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.70K | 31/05 | ||
Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 31/05 | ||
EMEK Elektirik | 13.100 | 13.360 | 13.000 | +0.020 | +0.15% | 2.11M | 31/05 | ||
Europower Enerji ve Otomasyon | 119.00 | 123.90 | 117.10 | +2.60 | +2.23% | 9.20M | 31/05 | ||
Federal Mogul | 324.25 | 332.50 | 323.25 | +1.75 | +0.54% | 94.84K | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 31/05 | ||
Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 31/05 | ||
HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 31/05 | ||
Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 31/05 | ||
Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 31/05 | ||
Imas Makina Sanayi AS | 14.12 | 14.60 | 14.01 | -0.11 | -0.77% | 7.45M | 31/05 | ||
Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 31/05 | ||
Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 31/05 | ||
Klimasan Klima | 30.080 | 30.520 | 29.680 | +0.200 | +0.67% | 679.86K | 31/05 | ||
Makim Makina Teknolojileri Sanayi | 27.00 | 27.66 | 26.32 | +0.44 | +1.66% | 539.52K | 31/05 | ||
Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 31/05 | ||
MTE | 7.370 | 7.560 | 7.290 | -0.050 | -0.67% | 5.22M | 31/05 | ||
Otokar | 609.50 | 625.50 | 600.00 | +2.50 | +0.41% | 271.06K | 31/05 | ||
Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 31/05 | ||
Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 31/05 | ||
Sanica Isi Sanayi AS | 7.35 | 7.53 | 7.31 | -0.10 | -1.34% | 7.84M | 31/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.300 | 69.900 | 67.950 | +1.000 | +1.46% | 810.00K | 31/05 | ||
Silverline | 21.260 | 21.800 | 20.860 | -0.620 | -2.83% | 1.60M | 31/05 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 31/05 | ||
Ulusoy Elektrik | 180.00 | 186.80 | 175.50 | +4.80 | +2.74% | 111.69K | 31/05 | ||
Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 31/05 | ||
Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה