| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kalbe Farma Tbk PT | 1,515.00 | 7,800.00 | 1,530.00 | 1,450.00 | +4.84% | 26.43M | 1,515.00+4.84% | 07:29:37 | |
Jayamas Medica Industri PT | 206.00 | 204.00 | 212.00 | 199.00 | +3.52% | 25.23M | 206.00+3.52% | 07:29:49 | |
Pyridam Farma Tbk | 104.00 | 105.00 | 106.00 | 102.00 | -0.95% | 23.31M | 104.00-0.95% | 07:29:58 | |
Charlie Hospital Semarang PT | 232.00 | 115.00 | 234.00 | 202.00 | +11.54% | 16.37M | 232.00+11.54% | 07:29:03 | |
Multi Medika Internasional PT Tbk | 53.00 | 190.00 | 59.00 | 51.00 | -8.62% | 15.37M | 53.00-8.62% | 07:29:15 |
| שם | מחיר |
|---|---|
MERK Merck | 4,000.00+2,100+110.53% |
IRRA Itama Ranoraya | 476.00+102+27.27% |
RSCH Charlie Hospital Semarang PT | 232.00+24.00+11.54% |
INAF Indofarma | 246.00+22+9.82% |
KLBF Kalbe Farma | 1,515.00+70+4.84% |
| שם | מחיר |
|---|---|
BMHS Bundamedik Tbk PT | 306.00-34-10.00% |
MMIX Multi Medika Internasional PT Tbk | 53.00-5.00-8.62% |
SURI Maja Agung Latexindo PT Tbk | 270.00-18.00-6.25% |
PEVE Penta Valent PT | 204.00-6.00-2.86% |
CARE Metro Health | 164.00-4-2.38% |