שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Atlantis Subsea Indonesia Tbk PT | 155.00 | 100.00 | 162.00 | 148.00 | +4.03% | 505.18M | 155.00+4.03% | 05:57:41 | |
Bumi Resources Tbk | 93.00 | 4,500.00 | 95.00 | 92.00 | -1.06% | 124.68M | 93.00-1.06% | 05:57:26 | |
Darma Henwa Tbk | 58.00 | 335.00 | 58.00 | 56.00 | 0.00% | 58.77M | 58.000.00% | 05:20:22 | |
Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 81.00 | 79.00 | 0.00% | 29.29M | 80.000.00% | 05:56:58 | |
Mandiri Herindo Adiperkasa Tbk PT | 226.00 | 118.00 | 228.00 | 222.00 | -0.88% | 20.9M | 226.00-0.88% | 05:55:35 |
שם | מחיר |
---|---|
TCPI Transcoal Pacific | 8,025.00-75-0.93% |
TPMA Trans Power Marine | 635.00+5+0.79% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 142.00+25+21.37% |
CUAN PT Petrindo Jaya Kreasi Tbk | 9,000.00+750.00+9.09% |
CBRE Cakra Buana Resources Energi PT Tbk | 36.00+3.00+9.09% |
שם | מחיר |
---|---|
BBRM Pelayaran Nasional | 63.00-167-72.61% |
SICO Sigma Energy Compressindo Tbk PT | 97.00-133.00-57.83% |
TEBE Dana Brata Luhur | 750.000.000.00% |
SHIP Sillo Maritime Perdana | 920.00-105-10.24% |
BULL Buana Listya Tama | 129.00-7-5.15% |