הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
717.77
-1.37
-0.19%
- מחזור ע.נ: 1,478,938,000
- פתיחה: 719.14
- טווח יומי: 711.21 - 721.37
IDX Consumer Cyclical
717.77
-1.37
-0.19%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Indonesia SE Consumer Cyclical - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Indonesia SE Consumer Cyclical. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 31/05 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 184.10K | 31/05 | ||
| Argo Pantes Tbk | 965 | 985 | 960 | +5 | +0.52% | 53.60K | 31/05 | ||
| Arkadia Digital | 12 | 13 | 12 | -1 | -7.69% | 11.20K | 31/05 | ||
| Arthavest | 2,550 | 2,560 | 2,520 | +30 | +1.19% | 48.10K | 31/05 | ||
| Asia Pacific Fibers | 22 | 22 | 22 | +2 | +10.00% | 63.00K | 31/05 | ||
| Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +3 | +6.25% | 0.10K | 31/05 | ||
| Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 31/05 | ||
| Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1.12% | 17.95M | 31/05 | ||
| Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2.04% | 272.20K | 31/05 | ||
| Bayu Buana | 1,360 | 1,360 | 1,335 | +20 | +1.49% | 144.20K | 31/05 | ||
| Bersama Mencapai Puncak PT Tbk | 74.00 | 76.00 | 74.00 | 0.00 | 0.00% | 2.04M | 31/05 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 505.80K | 31/05 | ||
| Bintang Oto Global | 870 | 885 | 840 | 0 | 0.00% | 114.36M | 31/05 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 96.00K | 31/05 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Catur Sentosa | 484 | 488 | 484 | -2 | -0.41% | 3.90K | 31/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1.10% | 33.80K | 31/05 | ||
| Champ Resto Indonesia PT | 1,045 | 1,045 | 1,040 | +5 | +0.48% | 24.60K | 31/05 | ||
| Chitose Internasional | 143 | 144 | 140 | +3 | +2.14% | 4.80K | 31/05 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1.02% | 434.10K | 31/05 | ||
| Destinasi Tirta | 187 | 190 | 175 | -2 | -1.06% | 63.20K | 31/05 | ||
| Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0.00% | 13.39M | 31/05 | ||
| DMS Propertindo | 14 | 14 | 14 | +1 | +7.69% | 32.10M | 31/05 | ||
| Eastparc Hotel | 126 | 127 | 126 | -1 | -0.79% | 272.30K | 31/05 | ||
| Electronic City Ind | 248 | 254 | 246 | 0 | 0.00% | 43.20K | 31/05 | ||
| Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 349.24M | 31/05 | ||
| Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 31/05 | ||
| Eratex Djaja | 230 | 242 | 230 | -10 | -4.17% | 174.20K | 31/05 | ||
| Esta Multi Usaha | 95 | 99 | 94 | -3 | -3.06% | 1.50M | 31/05 | ||
| Ever Shine Textile | 26 | 27 | 26 | -1 | -3.70% | 5.70K | 31/05 | ||
| Fast Food Indonesia | 580 | 590 | 580 | -5 | -0.85% | 4.00K | 31/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Gajah Tunggal | 1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | 31/05 | ||
| Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0.63% | 176.70K | 31/05 | ||
| Gaya Abadi | 51 | 53 | 50 | -1 | -1.92% | 15.87M | 31/05 | ||
| Gema Grahasarana | 262 | 284 | 262 | 0 | 0.00% | 0 | 30/05 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 40.59M | 31/05 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
| Golden Flower | 418 | 430 | 380 | +6 | +1.46% | 19.60K | 31/05 | ||
| Goodyear Indonesia | 1,600 | 1,640 | 1,600 | -40 | -2.44% | 3.22M | 31/05 | ||
| Graha Andrasentra | 5 | 6 | 5 | -1 | -16.67% | 682.50K | 31/05 | ||
| Graha Layar Prima | 1,935 | 1,935 | 1,935 | +20 | +1.04% | 0.40K | 31/05 | ||
| Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0.70% | 28.20K | 31/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 31/05 | ||
| Hartadinata Abadi | 366 | 370 | 360 | -2 | -0.54% | 3.48M | 31/05 | ||
| Homeco Victoria Makmur PT Tbk | 214.00 | 214.00 | 204.00 | +2.00 | +0.94% | 19.25M | 31/05 | ||
| Hotel Fitra International | 330 | 334 | 324 | +2 | +0.61% | 1.26M | 31/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 965 | 1,000 | 950 | -20 | -2.03% | 109.80K | 31/05 | ||
| Indo Kordsa | 5,675 | 5,775 | 5,675 | -100 | -1.73% | 0.30K | 31/05 | ||
| Indomobil Sukses | 1,320 | 1,325 | 1,290 | 0 | 0.00% | 335.30K | 31/05 | ||
| Indorama Synthetics | 3,010 | 3,030 | 3,000 | 0 | 0.00% | 13.90K | 31/05 | ||
| Indospring | 2,340 | 2,350 | 2,290 | -10 | -0.43% | 3.80K | 31/05 | ||
| Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0.00% | 1.27M | 31/05 | ||
| Inocycle | 91 | 94 | 86 | -1 | -1.09% | 632.70K | 31/05 | ||
| Integra Indocabinet | 224 | 230 | 222 | -4 | -1.75% | 2.34M | 31/05 | ||
| Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 1.10K | 31/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1.73% | 17.30K | 31/05 | ||
| Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
| Kedaung Indah Can | 133 | 137 | 127 | -3 | -2.21% | 205.10K | 31/05 | ||
| King Tire Indonesia Tbk PT | 141.00 | 146.00 | 138.00 | +2.00 | +1.44% | 711.80K | 31/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 22/05 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 50.90K | 31/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 31/05 | ||
| MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 31/05 | ||
| Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | -5 | -0.26% | 0.10K | 31/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Matahari | 1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.50K | 31/05 | ||
| MD Pictures | 4,240 | 4,460 | 4,240 | -110 | -2.53% | 5.40M | 31/05 | ||
| Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 31/05 | ||
| Mega Perintis | 1,090 | 1,090 | 1,085 | -5 | -0.46% | 60.20K | 31/05 | ||
| Menteng Heritage Realty | 19 | 20 | 18 | -1 | -5.00% | 371.40K | 31/05 | ||
| Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 15 | 0 | 0.00% | 2.11M | 31/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 13.19M | 31/05 | ||
| Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 31/05 | ||
| Mnc Land | 51 | 60 | 50 | -9 | -15.00% | 140.13M | 31/05 | ||
| Mnc Sky Vision | 58 | 67 | 57 | -6 | -9.38% | 40.06M | 31/05 | ||
| MNC Studios | 2,840 | 2,840 | 2,750 | -10 | -0.35% | 174.40K | 31/05 | ||
| MNC Vision Networks | 45 | 45 | 45 | -5 | -10.00% | 59.90K | 31/05 | ||
| Multi Indocitra | 480 | 492 | 480 | -10 | -2.04% | 10.20K | 31/05 | ||
| Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2.60% | 9.10K | 31/05 | ||
| Multistrada Arah Sarana | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | 28/05 | ||
| Multitrend Indo Tbk PT | 171.00 | 179.00 | 167.00 | +1.00 | +0.59% | 4.78M | 31/05 | ||
| Net Visi Media Tbk PT | 77 | 79 | 71 | +5 | +6.94% | 1.11M | 31/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 214.00 | +2.00 | +0.92% | 12.60M | 31/05 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 14.63M | 31/05 | ||
| Pan Brothers | 17 | 17 | 16 | +1 | +6.25% | 4.85M | 31/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1.02% | 915.20K | 31/05 | ||
| Pembangunan Graha | 118 | 120 | 115 | +2 | +1.72% | 50.70K | 31/05 | ||
| Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0.77% | 495.40K | 31/05 | ||
| Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4.05% | 54.60K | 31/05 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1.27% | 1.07M | 31/05 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 31/05 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 12.70K | 31/05 | ||
| PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0.85% | 2.20K | 31/05 | ||
| PT VKTR Teknologi Mobilitas | 114.00 | 116.00 | 112.00 | -1.00 | -0.87% | 15.71M | 31/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 2.10K | 31/05 | ||
| Puri Sentul Permai Tbk PT | 111.00 | 112.00 | 108.00 | +1.00 | +0.91% | 785.30K | 31/05 | ||
| Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0.76% | 23.80K | 31/05 | ||
| Ramayana Lestari | 430 | 466 | 426 | -32 | -6.93% | 25.89M | 31/05 | ||
| Red Planet Indonesia Tbk | 30 | 30 | 29 | 0 | 0.00% | 127.60K | 31/05 | ||
| Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1.47% | 235.30K | 31/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.16M | 31/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 92.00 | 95.00 | 90.00 | -2.00 | -2.13% | 7.10M | 31/05 | ||
| Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0.00% | 509.70K | 31/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 80.60K | 31/05 | ||
| Satria Mega Kencana | 175 | 176 | 172 | +3 | +1.74% | 6.40K | 31/05 | ||
| Sejahtera Bintang | 2 | 2 | 1 | 0 | 0.00% | 20.18M | 31/05 | ||
| Selamat Sempurna | 1,800 | 1,800 | 1,555 | +245 | +15.76% | 7.29M | 31/05 | ||
| Selaras Citra | 180 | 181 | 160 | +20 | +12.50% | 48.50K | 31/05 | ||
| Sepatu Bata | 68 | 69 | 65 | 0 | 0.00% | 631.90K | 31/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 510.00 | 520.00 | 505.00 | 0.00 | 0.00% | 4.98M | 31/05 | ||
| Sinar Eka Selaras PT | 228.00 | 238.00 | 226.00 | +2.00 | +0.88% | 2.22M | 31/05 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sona Topas Tourism | 920 | 1,050 | 900 | +35 | +3.95% | 200.40K | 31/05 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sunindo Adipersada | 14 | 14 | 14 | -1 | -6.67% | 74.70K | 31/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/05 | ||
| Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0.78% | 4.66M | 31/05 | ||
| Surya Citra Media | 150 | 150 | 135 | +15 | +11.11% | 86.85M | 31/05 | ||
| Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0.00% | 142.80K | 31/05 | ||
| Tempo Inti Media | 87 | 87 | 62 | +22 | +33.85% | 3.17M | 31/05 | ||
| Terang Dunia Internusa PT | 121.00 | 123.00 | 114.00 | +6.00 | +5.22% | 17.86M | 31/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 5.00K | 31/05 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 610.00 | 640.00 | 610.00 | -5.00 | -0.81% | 4.61M | 31/05 | ||
| Trisula International | 172 | 176 | 170 | +1 | +0.58% | 1.63M | 31/05 | ||
| Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 873.50K | 31/05 | ||
| Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 3.98M | 31/05 | ||
| Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 1.30M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי IDX Consumer Cyclical?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Indonesia SE Consumer Cyclical
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה