שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Santander Chile | 43.98 | 45.00 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
Enel Chile SA | 58.38 | 58.50 | 58.49 | 57.00 | +1.81% | 90.19M | 58.38+1.81% | 09/05 | |
Vapores | 73.70 | 75.50 | 74.29 | 73.00 | +0.96% | 57.02M | 73.70+0.96% | 09/05 | |
Banco De Chile (SN) | 107.70 | 111.50 | 107.86 | 105.80 | +1.81% | 44.35M | 107.70+1.81% | 10/05 | |
ENEL Americas SA | 92.30 | 91.50 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 |
שם | מחיר |
---|---|
EMBONORB Embonor B | 1,437.40+87.80+6.51% |
HITES Hites S.A. | 91.28+4.28+4.92% |
MALLPLAZA Plaza | 1,503.80+47.70+3.28% |
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
COPEC Empresas Copec | 7,200.00+175.00+2.49% |
שם | מחיר |
---|---|
INVERCAP Invercap | 2,080.60-84.40-3.90% |
WATTS Watts SA | 728.32-28.68-3.79% |
AGUASA Aguas Andinas | 267.59-10.43-3.75% |
SALMOCAM Salmones Camanchaca | 2,718.60-96.80-3.44% |
ENELGXCH Enel Generacion Chile | 312.54-8.38-2.61% |