שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sinergi Inti Andalan Prima Tbk PT | 53.00 | 101.00 | 54.00 | 51.00 | +1.92% | 138.55M | 53.00+1.92% | 07:27:48 | |
Smartfren Telecom Tbk | 50.00 | 225.00 | 50.00 | 50.00 | 0.00% | 73.07M | 50.000.00% | 07:29:57 | |
Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.33% | 63.51M | 3,000.00-0.33% | 07:29:53 | |
Maharaksa Biru Energi Tbk PT | 137.00 | 190.00 | 140.00 | 136.00 | -0.72% | 43.79M | 137.00-0.72% | 07:24:10 | |
Remala Abadi Tbk PT | 352.00 | 188.00 | 404.00 | 350.00 | -6.38% | 27.09M | 352.00-6.38% | 07:29:59 |
שם | מחיר |
---|---|
MTPS Meta Epsi | 17.00+1+6.25% |
IDPR Indonesia Pondasi Raya Tbk PT | 147.00+7+5.00% |
BREN Barito Renewables Energy PT Tbk | 10,850.00+475.00+4.58% |
JKON Jaya Konstruksi | 87.00+3+3.57% |
KBLV First Media | 32.00+1+3.23% |
שם | מחיר |
---|---|
PBSA Paramita Bangun Sarana | 296.00-904-75.33% |
NRCA Nusa Raya Cipta | 356.00-494-58.12% |
GOLD Visi Telekomunikasi | 318.00-32-9.14% |
PTDU Djasa Ubersakti Tbk | 12.00-1-7.69% |
DATA Remala Abadi Tbk PT | 352.00-24.00-6.38% |