אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,730 | 3,750 | 3,640 | +0 | +0.00% | 0 | 16/05 | ||
Ace Hardware | 850 | 885 | 850 | 0 | 0.00% | 0 | 16/05 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Acset Indonusa | 110 | 114 | 110 | 0 | 0.00% | 0 | 16/05 | ||
Adaro Energy | 2,880 | 2,890 | 2,840 | +0 | +0.00% | 0 | 16/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,335 | 1,300 | 0 | 0.00% | 0 | 16/05 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Adhi Kartiko Pratama Tbk PT | 715.00 | 720.00 | 695.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Adhi Karya Persero | 228 | 232 | 222 | +0 | +0.00% | 0 | 16/05 | ||
Adi Sarana Armada | 840 | 845 | 810 | +0 | +0.00% | 0 | 16/05 | ||
Adira Dinamika | 11,775 | 11,850 | 11,725 | +0 | +0.00% | 0 | 16/05 | ||
Aesler Gr | 224 | 234 | 214 | 0 | 0.00% | 0 | 16/05 | ||
Agro Bahari Nusantara PT Tbk | 54.00 | 56.00 | 53.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/05 | ||
Agung Menjangan Mas Tbk PT | 23.00 | 23.00 | 22.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Agung Podomoro | 118 | 119 | 113 | +0 | +0.00% | 0 | 16/05 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 6 | 5 | 0 | 0.00% | 0 | 16/05 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0.00% | 0 | 16/05 | ||
Akasha Wira | 9,925 | 9,925 | 9,900 | 0 | 0.00% | 0 | 16/05 | ||
Akr Corporindo | 1,580 | 1,625 | 1,570 | 0 | 0.00% | 0 | 16/05 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 358 | 358 | 348 | 0 | 0.00% | 0 | 16/05 | ||
Alam Sutera Realty | 134 | 135 | 128 | +0 | +0.00% | 0 | 16/05 | ||
Alfa Energi Investama | 98 | 104 | 94 | 0 | 0.00% | 0 | 16/05 | ||
Alkindo Naratama | 850 | 855 | 810 | 0 | 0.00% | 0 | 16/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0.00% | 0 | 15/05 | ||
Aman Agrindo Tbk PT | 520.00 | 550.00 | 520.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Amman Mineral Internasional Tbk PT | 10,350.00 | 10,500.00 | 10,175.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Anabatic Technologies Tbk | 368 | 378 | 362 | +0 | +0.00% | 0 | 16/05 | ||
Ancara Logistics Indonesia PT Tbk | 368.00 | 378.00 | 350.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Ancora Indonesia | 95 | 99 | 90 | 0 | 0.00% | 0 | 16/05 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0.00% | 0 | 16/05 | ||
Andalan Sakti | 191 | 194 | 191 | 0 | 0.00% | 0 | 16/05 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 0 | 16/05 | ||
Aneka Tambang Persero | 1,565 | 1,590 | 1,560 | 0 | 0.00% | 0 | 16/05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 0 | 16/05 | ||
Anugerah Spareparts Sejahtera PT | 46.00 | 47.00 | 42.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Apexindo Pratama Duta | 150 | 150 | 148 | +0 | +0.00% | 0 | 16/05 | ||
Archi Indonesia Tbk PT | 304 | 308 | 300 | +0 | +0.00% | 0 | 16/05 | ||
Argha Karya Prima Ind | 630 | 630 | 605 | +0 | +0.00% | 0 | 16/05 | ||
Argo Pantes Tbk | 960 | 960 | 960 | 0 | 0.00% | 0 | 16/05 | ||
Arita Prima Indonesia | 180 | 181 | 176 | 0 | 0.00% | 0 | 16/05 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 0 | 16/05 | ||
Arkha Jayanti | 7 | 8 | 7 | 0 | 0.00% | 0 | 16/05 | ||
Arkora Hydro Tbk PtT | 870.00 | 880.00 | 845.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Armada Berjaya | 103 | 104 | 102 | 0 | 0.00% | 0 | 16/05 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 119.00 | 121.00 | 112.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Artha Mahiya Investama Tbk PT | 400 | 422 | 400 | 0 | 0.00% | 0 | 16/05 | ||
Arthavest | 2,620 | 2,620 | 2,620 | 0 | 0.00% | 0 | 16/05 | ||
Arwana Citramulia | 655 | 665 | 655 | 0 | 0.00% | 0 | 16/05 | ||
Asahimas Flat Glass | 4,850 | 4,850 | 4,700 | +0 | +0.00% | 0 | 16/05 | ||
Ashmore Asset | 975 | 975 | 975 | 0 | 0.00% | 0 | 16/05 | ||
Asia Pacific Fibers | 16 | 16 | 15 | +0 | +0.00% | 0 | 16/05 | ||
Asia Pacific Investama Tbk PT | 33 | 33 | 30 | +0 | +0.00% | 0 | 16/05 | ||
Asia Sejahtera Mina | 98 | 98 | 98 | 0 | 0.00% | 0 | 16/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Astra Agro Lestari | 6,050 | 6,100 | 6,050 | 0 | 0.00% | 0 | 16/05 | ||
Astra Graphia | 765 | 765 | 755 | +0 | +0.00% | 0 | 16/05 | ||
Astra International | 4,710 | 4,720 | 4,540 | +0 | +0.00% | 0 | 16/05 | ||
Astra Otoparts | 2,010 | 2,080 | 1,975 | +0 | +0.00% | 0 | 16/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 79 | 0 | 0.00% | 0 | 16/05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Dayin Mitra | 456 | 456 | 450 | +0 | +0.00% | 0 | 16/05 | ||
Asuransi Jasa Tania | 119 | 121 | 115 | +0 | +0.00% | 0 | 16/05 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 56 | 56 | 54 | +0 | +0.00% | 0 | 16/05 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | +0 | +0.00% | 0 | 16/05 | ||
Asuransi Ramayana | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | 16/05 | ||
Asuransi Tugu Pratama | 1,105 | 1,125 | 1,040 | +0 | +0.00% | 0 | 16/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +0 | +0.00% | 0 | 16/05 | ||
Atlantis Subsea Indonesia Tbk PT | 149.00 | 154.00 | 105.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Atlas Resources | 294 | 296 | 288 | 0 | 0.00% | 0 | 16/05 | ||
Austindo Nusantara Jaya | 665 | 670 | 660 | 0 | 0.00% | 0 | 16/05 | ||
Autopedia Sukses Lestari Tbk PT | 99 | 101 | 96 | +0 | +0.00% | 0 | 16/05 | ||
Avia Avian PT Tbk | 496 | 498 | 490 | +0 | +0.00% | 0 | 16/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Bakrie Sumatera | 82 | 82 | 82 | 0 | 0.00% | 0 | 16/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 9 | 9 | 9 | +0 | +0.00% | 0 | 16/05 | ||
Bali Bintang Sejahtera | 106 | 107 | 98 | +0 | +0.00% | 0 | 16/05 | ||
Bali Towerindo Sentra | 1,100 | 1,120 | 1,065 | +0 | +0.00% | 0 | 16/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0.00% | 0 | 16/05 | ||
Bank Amar Indonesia | 250 | 250 | 250 | 0 | 0.00% | 0 | 16/05 | ||
Bank Artha Graha | 66 | 66 | 64 | +0 | +0.00% | 0 | 16/05 | ||
Bank Artos Indonesia | 2,280 | 2,340 | 2,270 | 0 | 0.00% | 0 | 16/05 | ||
Bank Bisnis | 4,540 | 4,700 | 4,540 | 0 | 0.00% | 0 | 16/05 | ||
Bank Bukopin | 65 | 69 | 62 | +0 | +0.00% | 0 | 16/05 | ||
Bank Bumi Arta | 610 | 630 | 600 | 0 | 0.00% | 0 | 16/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +0 | +0.00% | 0 | 16/05 | ||
Bank Central Asia | 9,600 | 9,675 | 9,525 | +0 | +0.00% | 0 | 16/05 | ||
Bank Cimb Niaga | 1,895 | 1,910 | 1,870 | +0 | +0.00% | 0 | 16/05 | ||
Bank Danamon | 2,680 | 2,720 | 2,670 | 0 | 0.00% | 0 | 16/05 | ||
Bank Dinar Indonesia | 93 | 93 | 91 | +0 | +0.00% | 0 | 16/05 | ||
Bank Ganesha Tbk PT | 69 | 70 | 65 | +0 | +0.00% | 0 | 16/05 | ||
Bank Harda Internasional Tbk PT | 915 | 930 | 910 | +0 | +0.00% | 0 | 16/05 | ||
Bank Ina Perdana | 4,150 | 4,150 | 4,110 | 0 | 0.00% | 0 | 16/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 98 | 93 | +0 | +0.00% | 0 | 16/05 | ||
Bank Mandiri Persero | 6,350 | 6,500 | 6,325 | 0 | 0.00% | 0 | 16/05 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | 0 | 0.00% | 0 | 16/05 | ||
Bank Mayapada | 316 | 320 | 310 | 0 | 0.00% | 0 | 16/05 | ||
Bank Maybank Indonesia | 228 | 232 | 224 | +0 | +0.00% | 0 | 16/05 | ||
Bank Mega | 5,100 | 5,150 | 5,100 | 0 | 0.00% | 0 | 16/05 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
Bank Mnc Internasional | 52 | 55 | 50 | +0 | +0.00% | 0 | 16/05 | ||
Bank Multiarta Sentosa PT | 3,480 | 3,480 | 3,480 | +0 | +0.00% | 0 | 16/05 | ||
Bank Nationalnobu | 730 | 755 | 730 | 0 | 0.00% | 0 | 16/05 | ||
Bank Negar | 5,200 | 5,275 | 5,100 | +0 | +0.00% | 0 | 16/05 | ||
Bank Net Indonesia Syariah Tbk PT | 930 | 940 | 925 | +0 | +0.00% | 0 | 16/05 | ||
Bank Ocbc Nisp | 1,265 | 1,280 | 1,255 | +0 | +0.00% | 0 | 16/05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,095 | 1,075 | +0 | +0.00% | 0 | 16/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Bank Pembangunan | 995 | 1,005 | 995 | 0 | 0.00% | 0 | 16/05 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0.00% | 0 | 16/05 | ||
Bank Pembangunan Timur | 590 | 590 | 580 | +0 | +0.00% | 0 | 16/05 | ||
Bank Permata | 915 | 915 | 905 | 0 | 0.00% | 0 | 16/05 | ||
Bank Qnb Indonesia | 63 | 63 | 62 | +0 | +0.00% | 0 | 16/05 | ||
Bank Rakyat | 254 | 258 | 250 | +0 | +0.00% | 0 | 16/05 | ||
Bank Rakyat Persero | 4,840 | 4,960 | 4,840 | +0 | +0.00% | 0 | 16/05 | ||
Bank Sinarmas | 900 | 940 | 900 | +0 | +0.00% | 0 | 16/05 | ||
Bank Syariah Indonesia | 2,540 | 2,650 | 2,540 | 0 | 0.00% | 0 | 16/05 | ||
Bank Tabungan | 2,440 | 2,440 | 2,400 | +0 | +0.00% | 0 | 16/05 | ||
Bank Tabungan Negara | 1,275 | 1,305 | 1,270 | 0 | 0.00% | 0 | 16/05 | ||
Bank Tabungan Pensiunan | 1,255 | 1,280 | 1,215 | +0 | +0.00% | 0 | 16/05 | ||
Bank Victoria | 77 | 79 | 76 | 0 | 0.00% | 0 | 16/05 | ||
Bank Windu | 69 | 70 | 67 | +0 | +0.00% | 0 | 16/05 | ||
Bank Woori Indonesia | 505 | 505 | 500 | 0 | 0.00% | 0 | 16/05 | ||
Bank Yudha Bhakti | 240 | 244 | 230 | +0 | +0.00% | 0 | 16/05 | ||
Baramulti Suksessarana | 3,740 | 3,780 | 3,740 | 0 | 0.00% | 0 | 16/05 | ||
Barito Pacific | 1,285 | 1,285 | 1,040 | +0 | +0.00% | 0 | 16/05 | ||
Barito Renewables Energy PT Tbk | 10,375.00 | 10,450.00 | 10,000.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Batavia Prosperindo Int | 535 | 540 | 535 | 0 | 0.00% | 0 | 16/05 | ||
Batavia Prosperindo Trans | 82 | 90 | 81 | 0 | 0.00% | 0 | 16/05 | ||
Batulicin Nusantara | 157 | 159 | 155 | 0 | 0.00% | 0 | 16/05 | ||
Bayan Resources | 18,875 | 18,925 | 18,700 | +0 | +0.00% | 0 | 16/05 | ||
Bayu Buana | 1,365 | 1,370 | 1,350 | 0 | 0.00% | 0 | 16/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Bekasi Fajar | 112 | 112 | 109 | +0 | +0.00% | 0 | 16/05 | ||
Berdikari Pondasi | 530.00 | 545.00 | 515.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Berkah Prima Perkasa | 336 | 336 | 334 | +0 | +0.00% | 0 | 16/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +0 | +0.00% | 0 | 16/05 | ||
Berlina | 705 | 705 | 705 | 0 | 0.00% | 0 | 16/05 | ||
Bersama Mencapai Puncak PT Tbk | 78.00 | 80.00 | 78.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bersama Zatta Jaya Tbk PT | 10.00 | 11.00 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Betonjaya Manunggal | 418 | 430 | 404 | +0 | +0.00% | 0 | 16/05 | ||
BFI Finance | 1,080 | 1,120 | 1,060 | +0 | +0.00% | 0 | 16/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 22 | 23 | 22 | +0 | +0.00% | 0 | 16/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0.00% | 0 | 16/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 16/05 | ||
Bintang Mitra | 350 | 380 | 340 | 0 | 0.00% | 0 | 16/05 | ||
Bintang Oto Global | 915 | 925 | 905 | 0 | 0.00% | 0 | 16/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 144 | 140 | 0 | 0.00% | 0 | 16/05 | ||
Bisi International | 1,700 | 1,745 | 1,700 | 0 | 0.00% | 0 | 16/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,525 | 1,525 | 1,505 | +0 | +0.00% | 0 | 16/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 0 | 16/05 | ||
Buana Finance | 570 | 575 | 570 | +0 | +0.00% | 0 | 16/05 | ||
Buana Listya Tama | 136 | 140 | 136 | 0 | 0.00% | 0 | 16/05 | ||
Budi Starch & Sweetener | 262 | 264 | 252 | +0 | +0.00% | 0 | 16/05 | ||
Bukaka Teknik Utama | 1,010 | 1,010 | 985 | +0 | +0.00% | 0 | 16/05 | ||
Bukalapak.com PT | 127 | 131 | 124 | +0 | +0.00% | 0 | 16/05 | ||
Bukit Asam | 2,930 | 2,930 | 2,900 | +0 | +0.00% | 0 | 16/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 0 | 16/05 | ||
Bumi Benowo | 104 | 115 | 104 | 0 | 0.00% | 0 | 16/05 | ||
Bumi Citra Permai | 51 | 51 | 50 | +0 | +0.00% | 0 | 16/05 | ||
Bumi Resources | 94 | 95 | 93 | +0 | +0.00% | 0 | 16/05 | ||
Bumi Resources Min | 146 | 149 | 146 | 0 | 0.00% | 0 | 16/05 | ||
Bumi Serpong Damai | 955 | 975 | 940 | +0 | +0.00% | 0 | 16/05 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0.00% | 0 | 16/05 | ||
Bundamedik Tbk PT | 306 | 314 | 302 | 0 | 0.00% | 0 | 16/05 | ||
Buyung Poetra Sembada | 141 | 142 | 132 | +0 | +0.00% | 0 | 16/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 129 | 131 | 120 | 0 | 0.00% | 0 | 16/05 | ||
Cakra Buana Resources Energi PT Tbk | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Campina Ice Cream | 392 | 402 | 380 | +0 | +0.00% | 0 | 16/05 | ||
Capital Financial Ind | 500 | 500 | 488 | +0 | +0.00% | 0 | 16/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0 | 16/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,085 | 1,115 | 1,060 | 0 | 0.00% | 0 | 16/05 | ||
Carsurin Tbk PT | 103.00 | 103.00 | 99.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Cashlez World | 84 | 85 | 83 | +0 | +0.00% | 0 | 16/05 | ||
Catur Sentosa | 496 | 498 | 496 | 0 | 0.00% | 0 | 16/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | +0 | +0.00% | 0 | 16/05 | ||
Cemindo Gemilang Tbk PT | 1,050 | 1,075 | 1,045 | +0 | +0.00% | 0 | 16/05 | ||
Central Omega Resources | 101 | 103 | 101 | 0 | 0.00% | 0 | 16/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 0 | 16/05 | ||
Cerestar Indonesia Tbk PT | 214.00 | 214.00 | 206.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | 0 | 0.00% | 0 | 16/05 | ||
Champion Pacific | 488 | 490 | 460 | +0 | +0.00% | 0 | 16/05 | ||
Chandra Asri Petro | 9,150 | 9,275 | 9,100 | +0 | +0.00% | 0 | 16/05 | ||
Charlie Hospital Semarang PT | 208.00 | 234.00 | 208.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Charnic Capital | 260 | 270 | 260 | +0 | +0.00% | 0 | 16/05 | ||
Charoen Pokphand Indonesia | 5,375 | 5,425 | 5,350 | 0 | 0.00% | 0 | 16/05 | ||
Chemstar Indonesia Tbk PT | 89.00 | 99.00 | 84.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Chitose Internasional | 134 | 136 | 128 | +0 | +0.00% | 0 | 16/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | +0 | +0.00% | 0 | 16/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,165 | 1,125 | +0 | +0.00% | 0 | 16/05 | ||
Cisadane Sawit Raya | 424 | 426 | 420 | +0 | +0.00% | 0 | 16/05 | ||
Cisarua Mountain Dairy Tbk PT | 5,150 | 5,150 | 4,940 | +0 | +0.00% | 0 | 16/05 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 0 | 16/05 | ||
Citra Borneo Utama PT Tbk | 1,180.00 | 1,180.00 | 1,140.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Citra Marga | 1,520 | 1,520 | 1,505 | 0 | 0.00% | 0 | 16/05 | ||
Citra Nusantara Gemilang Tbk PT | 142.00 | 152.00 | 134.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
Citra Tubindo | 1,320 | 1,320 | 1,300 | 0 | 0.00% | 0 | 16/05 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0.00% | 0 | 14/05 | ||
Clipan Finance | 482 | 486 | 478 | +0 | +0.00% | 0 | 16/05 | ||
Colorpak Indonesia | 1,060 | 1,085 | 1,050 | 0 | 0.00% | 0 | 16/05 | ||
Communication Cable Systems | 386 | 400 | 380 | 0 | 0.00% | 0 | 16/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0.00% | 0 | 16/05 | ||
Dana Brata Luhur | 750 | 750 | 740 | 0 | 0.00% | 0 | 16/05 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 58 | 59 | 58 | 0 | 0.00% | 0 | 16/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,500 | 1,540 | 1,490 | 0 | 0.00% | 0 | 16/05 | ||
Data Sinergitama Jaya Tbk PT | 95.00 | 100.00 | 92.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Dayamitra Telekomunikasi PT | 610 | 610 | 580 | +0 | +0.00% | 0 | 16/05 | ||
DCI Indonesia | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | 16/05 | ||
Delta Djakarta | 3,230 | 3,270 | 3,200 | +0 | +0.00% | 0 | 16/05 | ||
Delta Dunia Makmur | 575 | 585 | 560 | +0 | +0.00% | 0 | 16/05 | ||
Destinasi Tirta | 189 | 189 | 188 | +0 | +0.00% | 0 | 16/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 940 | 945 | 880 | +0 | +0.00% | 0 | 16/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Dharma Satya | 665 | 680 | 655 | +0 | +0.00% | 0 | 16/05 | ||
Diagnos Laboratorium Utama PT Tbk | 254 | 264 | 250 | 0 | 0.00% | 0 | 16/05 | ||
Diamond Citra | 5 | 6 | 5 | 0 | 0.00% | 0 | 16/05 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 0 | 16/05 | ||
Dian Swastatika | 128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | 16/05 | ||
Digital Mediatama Maxima | 85 | 90 | 85 | +0 | +0.00% | 0 | 16/05 | ||
Djasa Ubersakti Tbk | 13 | 14 | 13 | 0 | 0.00% | 0 | 16/05 | ||
DMS Propertindo | 7 | 7 | 6 | +0 | +0.00% | 0 | 16/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0.00% | 0 | 16/05 | ||
Dua Putra Utama Makmur PT | 13 | 14 | 13 | 0 | 0.00% | 0 | 15/05 | ||
Dunia Virtual Online Tbk PT | 142.00 | 145.00 | 133.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Duta Anggada | 89 | 113 | 86 | 0 | 0.00% | 0 | 16/05 | ||
Duta Intidaya | 394 | 400 | 334 | 0 | 0.00% | 0 | 16/05 | ||
Duta Pertiwi | 4,500 | 4,600 | 4,200 | 0 | 0.00% | 0 | 16/05 | ||
Duta Pertiwi Nusantara | 402 | 412 | 388 | 0 | 0.00% | 0 | 16/05 | ||
Dwi Guna Laksana | 97 | 103 | 95 | 0 | 0.00% | 0 | 16/05 | ||
Dyandra Media | 90 | 91 | 88 | +0 | +0.00% | 0 | 16/05 | ||
Eagle High | 55 | 55 | 53 | +0 | +0.00% | 0 | 16/05 | ||
Eastparc Hotel | 126 | 127 | 124 | +0 | +0.00% | 0 | 16/05 | ||
Ecocare Indo Pasifik PT Tbk | 144.00 | 145.00 | 132.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Eka Sari Lorena | 138 | 147 | 131 | 0 | 0.00% | 0 | 16/05 | ||
Ekadharma | 226 | 228 | 226 | 0 | 0.00% | 0 | 16/05 | ||
Elang Mahkota | 428 | 444 | 416 | +0 | +0.00% | 0 | 16/05 | ||
Electronic City Ind | 256 | 274 | 254 | 0 | 0.00% | 0 | 16/05 | ||
Elnusa | 434 | 444 | 430 | 0 | 0.00% | 0 | 16/05 | ||
Emdeki Utama | 191 | 193 | 190 | +0 | +0.00% | 0 | 16/05 | ||
Energi Mega Persada | 193 | 196 | 193 | 0 | 0.00% | 0 | 16/05 | ||
Enseval Putra | 2,400 | 2,400 | 2,390 | 0 | 0.00% | 0 | 16/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | +0 | +0.00% | 0 | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Era Media Sejahtera Tbk PT | 61.00 | 64.00 | 54.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Erajaya Swasembada | 414 | 416 | 406 | +0 | +0.00% | 0 | 16/05 | ||
Eratex Djaja | 232 | 234 | 224 | 0 | 0.00% | 0 | 16/05 | ||
ESSA Industries Indonesia Tbk PT | 810 | 825 | 780 | +0 | +0.00% | 0 | 16/05 | ||
Esta Multi Usaha | 83 | 86 | 82 | +0 | +0.00% | 0 | 16/05 | ||
Estee Gold Feet PT Tbk | 250.00 | 258.00 | 250.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Estika Tata Tiara | 226 | 236 | 220 | 0 | 0.00% | 0 | 16/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 0 | 16/05 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0.00% | 0 | 16/05 | ||
Express Transindo | 2 | 2 | 1 | +0 | +0.00% | 0 | 16/05 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | 0 | 0.00% | 0 | 16/05 | ||
Famon Awal Bros Sedaya Tbk PT | 660.00 | 670.00 | 655.00 | 0.00 | 0.00% | 0 | 16/05 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 0 | 16/05 | ||
Fast Food Indonesia | 725 | 740 | 690 | 0 | 0.00% | 0 | 16/05 | ||
Fimperkasa Utama Tbk PT | 46 | 46 | 43 | +0 | +0.00% | 0 | 16/05 | ||
First Media | 31 | 31 | 31 | 0 | 0.00% | 0 | 16/05 | ||
FKS Food Sejahtera Tbk PT | 119 | 123 | 118 | 0 | 0.00% | 0 | 16/05 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 183 | 188 | 158 | +0 | +0.00% | 0 | 16/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 162 | 165 | 161 | +0 | +0.00% | 0 | 16/05 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 246 | 210 | +0 | +0.00% | 0 | 16/05 | ||
Gajah Tunggal | 1,175 | 1,185 | 1,130 | +0 | +0.00% | 0 | 16/05 | ||
Galva Technologies | 302 | 308 | 302 | +0 | +0.00% | 0 | 16/05 | ||
Garda Tujuh Buana | 260 | 268 | 250 | 0 | 0.00% | 0 | 16/05 | ||
Garuda Indonesia | 60 | 60 | 59 | +0 | +0.00% | 0 | 16/05 | ||
Garuda Maintenance Facility | 56 | 56 | 55 | +0 | +0.00% | 0 | 16/05 | ||
Garuda Metalindo Tbk | 725 | 730 | 715 | +0 | +0.00% | 0 | 16/05 | ||
Garudafood Putra Putri | 410 | 410 | 404 | 0 | 0.00% | 0 | 16/05 | ||
Gaya Abadi | 54 | 56 | 53 | 0 | 0.00% | 0 | 16/05 | ||
Gema Grahasarana | 272 | 292 | 262 | 0 | 0.00% | 0 | 16/05 | ||
Geoprima Solusi Tbk PT | 226 | 230 | 224 | 0 | 0.00% | 0 | 16/05 | ||
Gihon Telekom | 1,775 | 1,795 | 1,700 | 0 | 0.00% | 0 | 16/05 | ||
Ginting Jaya Energi | 11 | 11 | 11 | +0 | +0.00% | 0 | 16/05 | ||
Global Digital Niaga Tbk PT | 460.00 | 462.00 | 458.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Global Mediacom | 250 | 258 | 230 | +0 | +0.00% | 0 | 16/05 | ||
Global Sukses Solusi Tbk PT | 57 | 57 | 54 | +0 | +0.00% | 0 | 16/05 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0.00% | 0 | 15/05 | ||
Golden Eagle Energy | 735 | 745 | 730 | 0 | 0.00% | 0 | 16/05 | ||
Golden Energy Mines | 6,125 | 6,150 | 6,125 | 0 | 0.00% | 0 | 16/05 | ||
Golden Flower | 498 | 555 | 474 | 0 | 0.00% | 0 | 16/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 68.00 | 64.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
Gozco Plantations | 114 | 118 | 88 | +0 | +0.00% | 0 | 16/05 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 0 | 16/05 | ||
Graha Layar Prima | 1,835 | 1,890 | 1,435 | 0 | 0.00% | 0 | 15/05 | ||
Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 15.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Graha Prima Mentari PT Tbk | 45.00 | 46.00 | 44.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 134.00 | 130.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Grand House | 156 | 156 | 153 | +0 | +0.00% | 0 | 16/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 135 | 140 | 132 | +0 | +0.00% | 0 | 16/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Gudang Garam | 19,325 | 19,350 | 18,700 | +0 | +0.00% | 0 | 16/05 | ||
Guna Timur Raya | 82 | 82 | 80 | 0 | 0.00% | 0 | 16/05 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 0 | 16/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 0 | 16/05 | ||
Habco Trans Maritima Tbk PT | 236.00 | 244.00 | 236.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 775 | 785 | 770 | 0 | 0.00% | 0 | 16/05 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | +0 | +0.00% | 0 | 16/05 | ||
Harta Aman Pratama | 100 | 104 | 99 | 0 | 0.00% | 0 | 16/05 | ||
Hartadinata Abadi | 382 | 388 | 376 | +0 | +0.00% | 0 | 16/05 | ||
Harum Energy | 1,300 | 1,320 | 1,285 | 0 | 0.00% | 0 | 16/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 218 | 212 | 0 | 0.00% | 0 | 16/05 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Hensel Davest | 7 | 7 | 7 | 0 | 0.00% | 0 | 16/05 | ||
Hero Supermarket | 750 | 780 | 730 | +0 | +0.00% | 0 | 16/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Hexindo Adiperkasa | 5,975 | 6,000 | 5,925 | 0 | 0.00% | 0 | 16/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 0 | 16/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148.00 | 152.00 | 147.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Homeco Victoria Makmur PT Tbk | 185.00 | 200.00 | 184.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Hotel Fitra International | 406 | 406 | 404 | +0 | +0.00% | 0 | 16/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,110 | 1,120 | 1,065 | +0 | +0.00% | 0 | 16/05 | ||
Humpuss | 374 | 376 | 366 | +0 | +0.00% | 0 | 16/05 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 76.00 | 73.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 30 | 27 | 0 | 0.00% | 0 | 16/05 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 248.00 | 252.00 | 244.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Imago Mulia Persada Tbk PT | 51 | 55 | 49 | +0 | +0.00% | 0 | 16/05 | ||
Impack Pratama Industri | 372 | 372 | 360 | +0 | +0.00% | 0 | 16/05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,575 | 0 | 0.00% | 0 | 16/05 | ||
Indah Prakasa Sentosa | 128 | 130 | 117 | +0 | +0.00% | 0 | 16/05 | ||
Indal Aluminium | 190 | 193 | 183 | +0 | +0.00% | 0 | 16/05 | ||
Indika Energy | 1,410 | 1,420 | 1,380 | +0 | +0.00% | 0 | 16/05 | ||
Indo Acidatama | 50 | 51 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Indo Boga Sukses Tbk PT | 160.00 | 160.00 | 133.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/05 | ||
Indo Kordsa | 6,050 | 6,075 | 5,825 | +0 | +0.00% | 0 | 16/05 | ||
Indo Oil Perkasa PT | 92 | 109 | 90 | 0 | 0.00% | 0 | 16/05 | ||
Indo Pureco Pratama Tbk PT | 9 | 9 | 9 | +0 | +0.00% | 0 | 16/05 | ||
Indo Straits | 266 | 280 | 262 | 0 | 0.00% | 0 | 16/05 | ||
Indo Tambangraya | 24,200 | 24,300 | 24,100 | +0 | +0.00% | 0 | 16/05 | ||
Indocement Tunggal | 6,775 | 6,950 | 6,625 | +0 | +0.00% | 0 | 16/05 | ||
Indofarma | 224 | 224 | 216 | +0 | +0.00% | 0 | 16/05 | ||
Indofood | 6,150 | 6,175 | 6,100 | +0 | +0.00% | 0 | 16/05 | ||
Indofood Cbp | 10,575 | 10,900 | 10,500 | 0 | 0.00% | 0 | 16/05 | ||
Indointernet Tbk PT | 4,100 | 4,110 | 4,010 | +0 | +0.00% | 0 | 16/05 | ||
Indomobil Multi Jasa | 204 | 208 | 202 | +0 | +0.00% | 0 | 16/05 | ||
Indomobil Sukses | 1,355 | 1,360 | 1,340 | +0 | +0.00% | 0 | 16/05 | ||
Indonesia Fibreboard | 170 | 170 | 162 | 0 | 0.00% | 0 | 16/05 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 142 | 140 | +0 | +0.00% | 0 | 16/05 | ||
Indonesia Prima | 480 | 482 | 480 | 0 | 0.00% | 0 | 13/05 | ||
Indonesian Paradise | 990 | 990 | 990 | 0 | 0.00% | 0 | 06/05 | ||
Indonesian Tobacco | 262 | 262 | 256 | +0 | +0.00% | 0 | 16/05 | ||
Indopoly Swakarsa | 127 | 127 | 110 | +0 | +0.00% | 0 | 16/05 | ||
Indorama Synthetics | 3,020 | 3,080 | 3,000 | 0 | 0.00% | 0 | 16/05 | ||
Indoritel Makmur | 4,550 | 4,560 | 4,550 | 0 | 0.00% | 0 | 16/05 | ||
Indosat | 10,850 | 11,000 | 10,725 | +0 | +0.00% | 0 | 16/05 | ||
Indospring | 2,200 | 2,230 | 2,180 | 0 | 0.00% | 0 | 16/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 91 | 94 | 90 | +0 | +0.00% | 0 | 16/05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Inocycle | 110 | 110 | 106 | +0 | +0.00% | 0 | 16/05 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 16/05 | ||
Intanwijaya | 530 | 530 | 510 | 0 | 0.00% | 0 | 16/05 | ||
Integra Indocabinet | 242 | 248 | 240 | 0 | 0.00% | 0 | 16/05 | ||
Inter-Delta | 130 | 136 | 130 | 0 | 0.00% | 0 | 16/05 | ||
Intermedia Capital | 8 | 9 | 8 | 0 | 0.00% | 0 | 16/05 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 6 | 0 | 0.00% | 0 | 16/05 | ||
Intiland Development | 173 | 175 | 170 | +0 | +0.00% | 0 | 16/05 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 0 | 16/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Isra Presisi Indonesia PT Tbk | 10.00 | 10.00 | 8.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Itama Ranoraya | 476 | 482 | 470 | 0 | 0.00% | 0 | 16/05 | ||
J Resources | 161 | 168 | 160 | 0 | 0.00% | 0 | 16/05 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 370 | 0 | 0.00% | 0 | 16/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 0 | 16/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 112.00 | 106.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Japfa Comfeed Indonesia | 1,440 | 1,455 | 1,370 | +0 | +0.00% | 0 | 16/05 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0.00% | 0 | 16/05 | ||
Jasa Marga | 5,050 | 5,175 | 5,050 | 0 | 0.00% | 0 | 16/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Jasuindo Tiga Perkasa | 282 | 284 | 278 | +0 | +0.00% | 0 | 16/05 | ||
Jaya Agra Wattie | 91 | 95 | 90 | 0 | 0.00% | 0 | 16/05 | ||
Jaya Konstruksi | 84 | 87 | 83 | 0 | 0.00% | 0 | 16/05 | ||
Jaya Real Property | 680 | 690 | 675 | 0 | 0.00% | 0 | 16/05 | ||
Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0.00% | 0 | 16/05 | ||
Jaya Swarasa Agung PT | 91 | 94 | 88 | +0 | +0.00% | 0 | 16/05 | ||
Jaya Trishindo | 730 | 735 | 720 | +0 | +0.00% | 0 | 16/05 | ||
Jayamas Medica Industri PT | 199.00 | 200.00 | 199.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Jembo Cable Company | 3,730 | 3,740 | 3,730 | 0 | 0.00% | 0 | 16/05 | ||
Jhonlin Agro Raya PT Tbk | 360.00 | 410.00 | 360.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 264.00 | 252.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Kabelindo Murni | 248 | 250 | 246 | 0 | 0.00% | 0 | 16/05 | ||
Kalbe Farma | 1,445 | 1,450 | 1,435 | 0 | 0.00% | 0 | 16/05 | ||
Kapuas Prima Coal | 9 | 9 | 9 | +0 | +0.00% | 0 | 16/05 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0.00% | 0 | 16/05 | ||
Kawasan Jababeka | 124 | 124 | 121 | +0 | +0.00% | 0 | 16/05 | ||
Kedaung Indah Can | 140 | 149 | 134 | 0 | 0.00% | 0 | 16/05 | ||
Kedawung Setia | 1,700 | 1,700 | 1,650 | +0 | +0.00% | 0 | 16/05 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0.00% | 0 | 16/05 | ||
Kencana Energi | 805 | 815 | 785 | +0 | +0.00% | 0 | 16/05 | ||
Keramika Indonesia | 13 | 13 | 12 | +0 | +0.00% | 0 | 16/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206.00 | 216.00 | 206.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Kian Santang Muliatama PT | 99.00 | 107.00 | 95.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Kimia Farma Persero | 710 | 720 | 700 | 0 | 0.00% | 0 | 16/05 | ||
King Tire Indonesia Tbk PT | 138.00 | 139.00 | 136.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Kino Indonesia Tbk PT | 1,400 | 1,405 | 1,380 | +0 | +0.00% | 0 | 16/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Kirana Megatara | 208 | 212 | 208 | 0 | 0.00% | 0 | 16/05 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 15.00 | 13.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Kmi Wire And Cable | 346 | 346 | 342 | 0 | 0.00% | 0 | 16/05 | ||
Kobexindo Tractors | 128 | 130 | 117 | +0 | +0.00% | 0 | 16/05 | ||
Koka Indonesia PT | 84.00 | 91.00 | 84.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 57.00 | 53.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Kota Satu | 152 | 155 | 150 | 0 | 0.00% | 0 | 16/05 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0.00% | 0 | 16/05 | ||
Krida Jaringan Nusantara | 70 | 102 | 69 | 0 | 0.00% | 0 | 16/05 | ||
Kurniamitra Duta | 480 | 498 | 460 | 0 | 0.00% | 0 | 16/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0 | 16/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 16/05 | ||
Lautan Luas | 1,065 | 1,070 | 1,050 | +0 | +0.00% | 0 | 16/05 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 16/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 61 | 59 | 0 | 0.00% | 0 | 16/05 | ||
Leyand International | 8 | 8 | 7 | +0 | +0.00% | 0 | 16/05 | ||
Lima Dua Lima Tiga PT | 133 | 133 | 130 | +0 | +0.00% | 0 | 16/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 875 | 920 | 825 | +0 | +0.00% | 0 | 16/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0.00% | 0 | 08/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 13/05 | ||
Lippo Cikarang | 660 | 665 | 645 | +0 | +0.00% | 0 | 16/05 | ||
Lippo General Insurance | 3,300 | 3,420 | 3,300 | +0 | +0.00% | 0 | 16/05 | ||
Lippo Karawaci | 86 | 89 | 82 | +0 | +0.00% | 0 | 16/05 | ||
Logindo Samudramakmur | 76 | 76 | 72 | +0 | +0.00% | 0 | 16/05 | ||
Logisticsplus International Tbk PT | 55.00 | 55.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Lotte Chemical Titan PT | 166 | 168 | 164 | +0 | +0.00% | 0 | 16/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Lupromax Pelumas Indonesia Tbk PT | 20.00 | 21.00 | 19.00 | 0.00 | 0.00% | 0 | 16/05 | ||
M Cash Integrasi PT | 915 | 915 | 875 | +0 | +0.00% | 0 | 16/05 | ||
Madusari Murni Indah | 282 | 290 | 266 | 0 | 0.00% | 0 | 16/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 16/05 | ||
Maha Properti Indonesia Tbk PT | 1,565 | 1,565 | 1,545 | 0 | 0.00% | 0 | 16/05 | ||
Mahaka Media | 30 | 31 | 30 | +0 | +0.00% | 0 | 16/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Maharaksa Biru Energi Tbk PT | 138 | 139 | 136 | +0 | +0.00% | 0 | 16/05 | ||
Mahkota | 765 | 765 | 740 | +0 | +0.00% | 0 | 16/05 | ||
Maja Agung Latexindo PT Tbk | 288.00 | 292.00 | 244.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Makmur Berkah | 100 | 101 | 99 | +0 | +0.00% | 0 | 16/05 | ||
Malacca Trust Wuwungan | 101 | 104 | 93 | +0 | +0.00% | 0 | 16/05 | ||
Malindo Feedmill | 625 | 635 | 610 | +0 | +0.00% | 0 | 16/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 129 | 115 | +0 | +0.00% | 0 | 16/05 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,160 | 0 | 0.00% | 0 | 16/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 230.00 | 224.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mandom Indonesia | 2,940 | 3,100 | 2,550 | +0 | +0.00% | 0 | 16/05 | ||
Manggung Polahraya PT Tbk | 142.00 | 144.00 | 140.00 | +0.00 | +0.00% | 0 | 16/05 | ||
MAP Aktif Adiperkasa | 875 | 905 | 860 | 0 | 0.00% | 0 | 16/05 | ||
Map Boga Adiperkasa | 1,900 | 1,945 | 1,900 | 0 | 0.00% | 0 | 16/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 980 | 980 | 955 | +0 | +0.00% | 0 | 16/05 | ||
Martina Berto | 82 | 83 | 76 | 0 | 0.00% | 0 | 16/05 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,210 | 1,245 | 1,200 | 0 | 0.00% | 0 | 16/05 | ||
Mastersystem Infotama PT | 1,500.00 | 1,515.00 | 1,425.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Matahari | 1,450 | 1,470 | 1,450 | 0 | 0.00% | 0 | 16/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mayora Indah | 2,340 | 2,350 | 2,310 | +0 | +0.00% | 0 | 16/05 | ||
MD Pictures | 4,550 | 4,650 | 4,540 | 0 | 0.00% | 0 | 16/05 | ||
Medco Energi | 1,370 | 1,385 | 1,350 | +0 | +0.00% | 0 | 16/05 | ||
Media Nusantara Citra | 382 | 404 | 332 | +0 | +0.00% | 0 | 16/05 | ||
Medikaloka Hermina | 1,345 | 1,375 | 1,310 | 0 | 0.00% | 0 | 16/05 | ||
Mega Manunggal Property | 280 | 280 | 272 | +0 | +0.00% | 0 | 16/05 | ||
Mega Perintis | 1,095 | 1,095 | 1,095 | 0 | 0.00% | 0 | 16/05 | ||
Megalestari Epack | 9 | 9 | 8 | +0 | +0.00% | 0 | 16/05 | ||
Megapolitan Dev | 87 | 90 | 86 | 0 | 0.00% | 0 | 16/05 | ||
Megapower Makmur | 51 | 57 | 50 | +0 | +0.00% | 0 | 16/05 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Menteng Heritage Realty | 22 | 22 | 21 | 0 | 0.00% | 0 | 16/05 | ||
Merck | 4,000 | 4,040 | 4,000 | 0 | 0.00% | 0 | 16/05 | ||
Merdeka Battery Materials PT | 555.00 | 575.00 | 550.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,820 | 2,730 | 0 | 0.00% | 0 | 16/05 | ||
Meta Epsi | 16 | 16 | 16 | +0 | +0.00% | 0 | 16/05 | ||
Metro Health | 168 | 168 | 162 | 0 | 0.00% | 0 | 16/05 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 16/05 | ||
Metrodata Electronics | 550 | 555 | 545 | 0 | 0.00% | 0 | 16/05 | ||
Metropolitan Kentjana | 27,725 | 27,725 | 27,475 | +0 | +0.00% | 0 | 16/05 | ||
Metropolitan Land | 378 | 386 | 376 | 0 | 0.00% | 0 | 16/05 | ||
Midi Utama Indonesia | 392 | 396 | 386 | +0 | +0.00% | 0 | 16/05 | ||
Millennium Pharma | 140 | 141 | 136 | +0 | +0.00% | 0 | 16/05 | ||
Minahasa Membangun Hebat Tbk PT | 38.00 | 39.00 | 36.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Minna Padi Investama | 9 | 9 | 8 | 0 | 0.00% | 0 | 15/05 | ||
Mitra Adiperkasa | 1,485 | 1,520 | 1,480 | 0 | 0.00% | 0 | 16/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 23 | 22 | +0 | +0.00% | 0 | 16/05 | ||
Mitra Energi Persada | 346 | 356 | 340 | 0 | 0.00% | 0 | 16/05 | ||
Mitra Int | 6 | 6 | 5 | 0 | 0.00% | 0 | 16/05 | ||
Mitra Investindo | 170 | 186 | 167 | 0 | 0.00% | 0 | 16/05 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,140 | 3,050 | +0 | +0.00% | 0 | 16/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +0 | +0.00% | 0 | 16/05 | ||
Mitra Pack | 135.00 | 135.00 | 125.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Mitra Pedagang Indonesia PT Tbk | 61.00 | 65.00 | 61.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,020 | 1,025 | 1,020 | 0 | 0.00% | 0 | 16/05 | ||
Mitra Tirta Buwana PT Tbk | 13.00 | 14.00 | 13.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mitrabahtera Segara | 1,150 | 1,150 | 1,095 | +0 | +0.00% | 0 | 16/05 | ||
Mitrabara Adiperdana | 3,100 | 3,250 | 3,020 | +0 | +0.00% | 0 | 16/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Mnc Land | 62 | 64 | 61 | 0 | 0.00% | 0 | 16/05 | ||
Mnc Sky Vision | 69 | 76 | 59 | +0 | +0.00% | 0 | 16/05 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | +0 | +0.00% | 0 | 16/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 0 | 16/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Mora Telematika Indonesia Tbk PT | 462.00 | 462.00 | 460.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0.00% | 0 | 16/05 | ||
MPX Logistics International Tbk PT | 100.00 | 113.00 | 98.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mulia Boga Raya | 1,280 | 1,280 | 1,165 | +0 | +0.00% | 0 | 16/05 | ||
Mulia Industrindo | 380 | 380 | 370 | +0 | +0.00% | 0 | 16/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 304 | 304 | 294 | +0 | +0.00% | 0 | 16/05 | ||
Multi Bintang Ind | 6,425 | 6,500 | 6,400 | 0 | 0.00% | 0 | 16/05 | ||
Multi Garam Utama Tbk PT | 65.00 | 67.00 | 64.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Multi Hanna Kreasindo Tbk PT | 308.00 | 416.00 | 308.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Multi Indocitra | 490 | 490 | 474 | 0 | 0.00% | 0 | 16/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Multi Medika Internasional PT Tbk | 58.00 | 67.00 | 50.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Multi Prima Sejahtera | 332 | 340 | 320 | +0 | +0.00% | 0 | 16/05 | ||
Multi Spunindo Jaya Tbk PT | 310.00 | 318.00 | 304.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Multifiling Mitra | 695 | 695 | 630 | +0 | +0.00% | 0 | 16/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 420.00 | 422.00 | 412.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Multipolar | 60 | 62 | 58 | +0 | +0.00% | 0 | 16/05 | ||
Multipolar Technology | 1,210 | 1,210 | 1,185 | +0 | +0.00% | 0 | 16/05 | ||
Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 132.00 | 132.00 | 101.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Murni Sadar Tbk PT | 1,200.00 | 1,200.00 | 1,165.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Mustika Ratu | 440 | 440 | 434 | 0 | 0.00% | 0 | 16/05 | ||
Mutuagung Lestari Tbk PT | 75.00 | 82.00 | 73.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Net Visi Media Tbk PT | 80 | 80 | 73 | +0 | +0.00% | 0 | 16/05 | ||
NFC Indonesia | 1,185 | 1,235 | 1,180 | 0 | 0.00% | 0 | 16/05 | ||
Nippon | 1,080 | 1,115 | 1,080 | 0 | 0.00% | 0 | 16/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 87 | 84 | +0 | +0.00% | 0 | 16/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Nusa Raya Cipta | 356 | 362 | 352 | +0 | +0.00% | 0 | 16/05 | ||
Nusantara Almazia | 66 | 72 | 63 | 0 | 0.00% | 0 | 16/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 720 | 720 | 670 | +0 | +0.00% | 0 | 16/05 | ||
Nusantara Sejahtera Raya Tbk PT | 216.00 | 218.00 | 212.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Nusantara Voucher | 100 | 100 | 95 | 0 | 0.00% | 0 | 16/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה