שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kvika banki hf | 14.85 | 14.30 | 14.85 | 14.20 | +3.85% | 62.3M | 14.85+3.85% | 17:34:52 | |
Icelandair Group | 1.05 | 1.03 | 1.05 | 1.035 | +1.94% | 57.01M | 1.05+1.94% | 18:13:02 | |
Kaldalon hf | 16.10 | 15.65 | 16.10 | 15.45 | +2.88% | 11.68M | 16.10+2.88% | 17:54:39 | |
Arion Bank | 135.00 | 137.50 | 140.00 | 135.00 | -1.82% | 4.71M | 135.00-1.82% | 18:22:14 | |
Eik Fasteignafelag HF | 10.60 | 10.30 | 10.60 | 10.30 | +2.91% | 4.13M | 10.60+2.91% | 16:44:47 |
שם | מחיר |
---|---|
KVIKA Kvika banki | 14.85+0.55+3.85% |
HAGA Hagar | 79.00+2.250+2.93% |
EIKF Eik Fasteignafelag HF | 10.60+0.30+2.91% |
KALDA Kaldalon hf | 16.10+0.45+2.88% |
SKEL Skeljungur | 16.30+0.45+2.84% |
שם | מחיר |
---|---|
ALVO Alvotech | 1,875.00-70.00-3.60% |
ARION Arion Bank | 135.00-2.500-1.82% |
ISB Islandsbanki hf | 98.60-1.00-1.00% |
EIMS Eimskipafelag Islands hf | 318.00-2.00-0.63% |
SVN Sildarvinnslan hf | 91.50-0.50-0.54% |