| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ENCE Energia y Celulosa SA | 3.574 | 3.574 | 3.628 | 3.55 | -1.00% | 649.81K | 3.574-1.00% | 18:35:22 | |
Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.094 | 1.08 | 1.094 | 1.094 | +1.30% | 606.97K | 1.094+1.30% | 18:35:22 | |
Gestamp Automocion SA | 3.04 | 3.04 | 3.06 | 3.02 | +0.66% | 449.23K | 3.04+0.66% | 18:35:22 | |
Almirall SA | 9.38 | 9.38 | 9.485 | 9.235 | +1.96% | 338.26K | 9.38+1.96% | 18:35:22 | |
Atresmedia Medios Comunicacion | 4.855 | 4.855 | 4.92 | 4.82 | -0.41% | 307.86K | 4.855-0.41% | 18:35:22 |
| שם | מחיר |
|---|---|
PHMR Pharma Mar | 35.84+1.780+5.23% |
EDRE eDreams Odigeo SA | 6.66+0.150+2.30% |
ALM Almirall SA | 9.38+0.180+1.96% |
LDA Linea Directa Aseguradora | 1.094+0.0140+1.30% |
VID Vidrala SA | 107.80+1.200+1.13% |
| שם | מחיר |
|---|---|
ALB Alba SA | 50.90-0.600-1.17% |
ENC ENCE Energia y Celulosa SA | 3.574-0.036-1.00% |
TLGO Talgo | 4.375-0.025-0.57% |
GREG Grenergy Renovables SA | 29.15-0.150-0.51% |
DOMI Global Dominion | 3.58-0.015-0.42% |