שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SHS | 19,700.00 | 19,400.00 | 19,800.00 | 19,300.00 | +1.55% | 10.89M | 19,700.00+1.55% | 07:29:00 | |
MB Securities JSC | 31,700.00 | 30,000.00 | 32,300.00 | 30,000.00 | +5.67% | 5.39M | 31,700.00+5.67% | 07:30:00 | |
THANGLONG INVE | 14,700.00 | 14,700.00 | 14,800.00 | 14,400.00 | 0.00% | 1.78M | 14,700.000.00% | 07:29:00 | |
Asia Pacific Securities JSC | 6,900.00 | 6,300.00 | 6,900.00 | 6,400.00 | +9.52% | 1.99M | 6,900.00+9.52% | 09:07:00 | |
Asia Pacific Investment JSC | 6,000.00 | 5,500.00 | 6,000.00 | 5,500.00 | +9.09% | 1.76M | 6,000.00+9.09% | 09:06:00 |
שם | מחיר |
---|---|
APS Asia Pacific Securities JSC | 6,900.00+600.00+9.52% |
API Asia Pacific Investment JSC | 6,000.00+500.0+9.09% |
MBS MB Securities | 31,600.00+1,600.0+5.33% |
PTI POST TELECOMMU | 32,500.00+1,300.0+4.17% |
SHN HANIC | 7,000.00+200.0+2.94% |
שם | מחיר |
---|---|
EVS Everest Securities | 7,500.00-100-1.32% |
HBS HBS | 8,000.00-100.00-1.23% |
BAB Bac A Commercial Joint Stock Bank | 12,200.00-100-0.81% |
TIG THANGLONG INVE | 14,600.00-100.0-0.68% |
PV2 PV2 Investment JSC | 2,900.000.000.00% |