אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
FDXc1 | Eurex | EUR | בהשהייה | |
FDXc2 | Eurex | EUR | בהשהייה | |
FDXc3 | Eurex | EUR | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.385 | +0.43% | 4.13M | 05:02:19 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8935 | -0.23% | 2.07M | 30/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4492 | -0.44% | 303.45K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.34% | 339.59K | 30/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.94 | -0.30% | 202.17K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0522 | +0.08% | 444.99K | 30/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | -0.37% | 414.95K | 30/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.920 | -0.27% | 44.49K | 30/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.22% | 101.20K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.10 | -0.30% | 26.79K | 30/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.81 | -0.14% | 72.48K | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.18 | +0.17% | 121.26K | 30/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | -0.28% | 1.00K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.38% | 2.50K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 0.36K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | +0.16% | 49.55K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.08 | -0.18% | 6.47K | 30/05 | ||
גלובל איקס דקס גרמני | DAX | 33.26 | +0.17% | 10.18K | 30/05 | ||
Vanguard Germany All Cap UCITS | VGER | 23.97 | +0.25% | 12.99K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 163.46 | +0.18% | 9.72K | 30/05 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,418 | -1.25% | 18.72K | 30/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.80 | +0.37% | 5.62K | 30/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,004.10 | -0.14% | 0 | 30/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.82 | 0.00% | 32.68K | 30/05 | ||
Lyxor UCITS LevDAX | LYY8 | 163.02 | +0.27% | 4.46K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,838.00 | +0.25% | 0.69K | 30/05 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.12 | +0.02% | 0.05K | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.24 | +0.19% | 2.91K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 163.40 | -0.01% | 3.67K | 30/05 | ||
קסם (4D) DAX 30 | KSMF53 | 6,511 | +0.31% | 0.80K | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.98 | +0.30% | 0.71K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.02 | +0.11% | 0.63K | 30/05 | ||
iShares Core DAX UCITS | 0MLH | 153.98 | -0.41% | 0.21K | 30/05 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,842 | -0.62% | 2.23K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.92 | +0.21% | 5.07K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.12 | +0.16% | 0.17K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.16 | +0.19% | 4.71K | 30/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,310.0 | +0.47% | 1.12K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.32 | +0.17% | 4.35K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.057 | +0.32% | 0.00K | 30/05 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,160 | -0.19% | 2.07K | 30/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292.84 | +0.37% | 0.91K | 30/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163.04 | +0.34% | 3.05K | 30/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.98 | +0.23% | 7.27K | 30/05 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,736 | -0.72% | 3.11K | 30/05 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,030 | 0.00% | 0.00K | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 454.55 | +0.23% | 1.56K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.92 | +0.08% | 0.92K | 30/05 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,170 | -0.98% | 0.62K | 30/05 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,080 | -1.71% | 0.49K | 30/05 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.12% | 0.01K | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.00 | 0.00% | 0 | 29/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,737.5 | +0.45% | 0.57K | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.28 | +0.10% | 0.15K | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.91 | +0.11% | 0.14K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,482.0 | +0.26% | 0.11K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,812.0 | +0.39% | 0.22K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.28 | +0.22% | 0.82K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 163.58 | +0.11% | 0.00K | 30/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.19 | 0.00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.824 | +1.13% | 0 | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.13% | 0.00K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.42 | +0.20% | 0.01K | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455.30 | +0.41% | 1.50K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.44 | +0.09% | 0.01K | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.32 | +0.10% | 0.00K | 30/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 293.38 | +0.48% | 137.00 | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.04 | +0.27% | 0.00K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 162.460 | -0.26% | 0.00K | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.34 | -1.02% | 0 | 29/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.430 | -0.23% | 0.00K | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | -1.03% | 0.00K | 30/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.50 | -0.98% | 0.00K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.08 | +0.24% | 1.00 | 30/05 | ||
iShares Core DAX UCITS | DE0593. | 59,770.00 | -0.55% | 0.02K | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.94 | -1.12% | 0 | 29/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.42 | -1.02% | 0.00K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 162.92 | -0.27% | 0.02K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.32 | -0.88% | 0.00K | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.32% | 0.00K | 30/05 | ||
Deka DAX UCITS | EL4A | 163.22 | -1.10% | 0 | 29/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,490.26 | 20,567.84 | 20,263.73 | +49.66 | +0.24% | 30/05 | ||
Long DAX x3 AR TR | 7,042.27 | 7,082.22 | 6,925.62 | +25.17 | +0.36% | 30/05 | ||
ShortDAX x2 TR | 101,040.04 | 102,162.26 | 100,655.66 | -225.54 | -0.22% | 30/05 | ||
Short DAX x3 AR TR | 23,272.77 | 23,660.95 | 23,139.81 | -79.28 | -0.34% | 30/05 | ||
Put/Call Ratio DAX | 1.85 | 5.07 | 0.97 | -0.09 | -4.74% | 30/05 | ||
LEVDAX X5 TR | 1,987.31 | 2,006.06 | 1,932.57 | +11.66 | +0.59% | 30/05 | ||
ShortDAX x3 EUR TR | 23,272.77 | 23,660.95 | 23,139.81 | 0.00 | 0.00% | 30/05 | ||
DAX x3 Levereged EUR TR | 7,042.27 | 7,082.22 | 6,925.62 | +0.00 | +0.00% | 30/05 | ||
Short DAX | 1,310.88 | 1,318.15 | 1,308.39 | 0.00 | 0.00% | 30/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה