אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 41.300 | 41.400 | 40.610 | 0.000 | 0.00% | 95.24K | 14:03:05 | ||
Adolfo Dominguez SA | 5.100 | 5.540 | 5.100 | -0.260 | -4.85% | 7.10K | 13:01:25 | ||
Aedas Homes | 20.02 | 20.35 | 20.00 | -0.18 | -0.89% | 8.33K | 14:00:13 | ||
Aena | 176.80 | 178.00 | 175.55 | -0.50 | -0.28% | 14.38K | 14:03:17 | ||
אייר בס | 156.860 | 158.080 | 156.860 | -2.200 | -1.38% | 0.11K | 13:20:35 | ||
Airtificial Intelligence | 0.132 | 0.135 | 0.132 | -0.001 | -1.05% | 807.67K | 13:22:46 | ||
Alantra Partners | 9.060 | 9.080 | 8.920 | +0.000 | +0.00% | 0 | 28/05 | ||
Alba SA | 51.850 | 53.000 | 51.850 | -0.150 | -0.29% | 1.94K | 14:03:05 | ||
Almirall SA | 9.650 | 9.845 | 9.595 | -0.175 | -1.78% | 62.98K | 14:01:32 | ||
Amper SA | 0.1124 | 0.1148 | 0.1124 | -0.0006 | -0.53% | 759.65K | 13:21:39 | ||
Amrest | 6.04 | 6.04 | 6.04 | +0.04 | +0.67% | 0.05K | 13:05:54 | ||
אפרם | 26.300 | 26.780 | 26.300 | -0.440 | -1.65% | 0.17K | 13:07:46 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 101.50K | 13:52:52 | ||
Arima Real Estate | 8.34 | 8.36 | 8.32 | +0.00 | +0.00% | 0 | 28/05 | ||
Atresmedia Medios Comunicacion | 5.160 | 5.190 | 5.125 | +0.040 | +0.78% | 177.75K | 14:01:10 | ||
Atrys Health | 3.78 | 3.85 | 3.75 | -0.05 | -1.31% | 30.50K | 13:25:05 | ||
Audax Renovables | 1.9020 | 1.9340 | 1.8740 | -0.0340 | -1.76% | 273.52K | 13:15:54 | ||
Azkoyen SA | 6.540 | 6.540 | 6.520 | +0.120 | +1.87% | 1.12K | 13:26:21 | ||
Banco de Sabadell | 1.9010 | 1.9315 | 1.8995 | -0.0200 | -1.04% | 4.95M | 14:03:08 | ||
Berkeley Energy | 0.2605 | 0.2685 | 0.2560 | +0.0065 | +2.56% | 3.31M | 13:18:56 | ||
Bodegas Riojanas SA | 4.220 | 4.220 | 4.220 | -0.140 | -3.21% | 0.94K | 10:00:17 | ||
Borges Agricultural | 2.80 | 2.80 | 2.78 | +0.00 | +0.00% | 0 | 28/05 | ||
Cellnex Telecom | 33.83 | 33.88 | 33.15 | +0.08 | +0.24% | 259.39K | 14:03:01 | ||
Cie Automotive SA | 27.850 | 27.900 | 27.500 | +0.300 | +1.09% | 9.75K | 13:26:13 | ||
Clinica Baviera SA | 29.200 | 29.200 | 29.000 | 0.000 | 0.00% | 5.55K | 12:32:38 | ||
קוקה קולה יורופיאן פרטנרס | 67.00 | 67.00 | 66.90 | +0.10 | +0.15% | 0.10K | 10:00:17 | ||
Construcciones y Auxiliar | 33.675 | 33.950 | 33.500 | -0.125 | -0.37% | 6.31K | 13:34:55 | ||
Corporacion Acciona Energias Renovables | 20.94 | 21.34 | 20.92 | -0.46 | -2.15% | 123.94K | 13:24:14 | ||
Deoleo | 0.2340 | 0.2340 | 0.2290 | +0.0030 | +1.30% | 109.14K | 13:11:12 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0134 | 0.0138 | 0.0134 | 0.0000 | 0.00% | 8.39M | 13:42:29 | ||
Duro Felguera SA | 0.6140 | 0.6170 | 0.5940 | +0.0040 | +0.66% | 21.69K | 13:07:57 | ||
Ebro Foods | 16.020 | 16.020 | 15.990 | +0.020 | +0.13% | 4.06K | 13:30:10 | ||
eDreams Odigeo SA | 6.805 | 6.880 | 6.795 | -0.005 | -0.07% | 31.15K | 13:56:17 | ||
Elecnor SA | 20.650 | 20.850 | 20.650 | -0.100 | -0.48% | 6.56K | 13:23:07 | ||
Empresarial San Jose | 4.640 | 4.650 | 4.590 | -0.010 | -0.22% | 9.24K | 12:17:34 | ||
ENCE Energia y Celulosa SA | 3.445 | 3.490 | 3.430 | -0.053 | -1.52% | 171.57K | 14:00:56 | ||
Ercros SA | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 2.41K | 12:19:28 | ||
Faes Farma | 3.760 | 3.765 | 3.710 | +0.030 | +0.80% | 147.80K | 13:59:52 | ||
Fluidra SA | 23.160 | 23.340 | 23.120 | -0.220 | -0.94% | 69.63K | 14:02:28 | ||
General de Alquiler de Maquinaria | 1.390 | 1.390 | 1.360 | 0.000 | 0.00% | 0 | 28/05 | ||
Gestamp Automocion | 2.85 | 2.88 | 2.84 | -0.04 | -1.39% | 196.68K | 13:53:00 | ||
Global Dominion | 3.585 | 3.600 | 3.560 | -0.025 | -0.69% | 42.16K | 13:06:13 | ||
Grenergy Renovables SA | 27.650 | 28.050 | 27.200 | -0.350 | -1.25% | 9.82K | 13:20:39 | ||
Grifols | 9.085 | 9.290 | 9.070 | -0.259 | -2.77% | 871.19K | 14:02:57 | ||
Grifols Pref | 6.440 | 6.680 | 6.430 | -0.170 | -2.57% | 81.55K | 13:16:55 | ||
Grupo Catalana Occidente SA | 37.400 | 37.800 | 37.250 | -0.100 | -0.27% | 16.52K | 13:16:01 | ||
Grupo Ecoener | 3.82 | 3.83 | 3.80 | +0.00 | +0.00% | 0 | 28/05 | ||
Grupo Ezentis SA | 0.2060 | 0.2120 | 0.1980 | +0.0090 | +4.57% | 5.70M | 13:22:02 | ||
אינטרנשיונטל קונסולידייטד גרופ | 1.975 | 2.002 | 1.973 | -0.065 | -3.19% | 11.27M | 14:03:05 | ||
Iberpapel Gestion SA | 19.550 | 19.550 | 19.300 | -0.100 | -0.51% | 0.34K | 11:36:42 | ||
Inmob colonial | 6.125 | 6.180 | 6.120 | -0.050 | -0.81% | 163.69K | 14:02:02 | ||
Inmobiliaria del Sur SA | 8.200 | 8.200 | 8.200 | -0.100 | -1.20% | 0.28K | 12:08:00 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 12.800 | 13.000 | 12.800 | 0.000 | 0.00% | 0.03K | 13:06:28 | ||
Laboratorio Reig Jofre | 2.810 | 2.830 | 2.780 | +0.050 | +1.81% | 6.19K | 12:25:33 | ||
Laboratorios Farmaceuticos ROVI SA | 88.200 | 89.950 | 88.050 | -0.300 | -0.34% | 7.48K | 13:18:44 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.86 | 6.80 | -0.04 | -0.58% | 9.42K | 14:01:00 | ||
Libertas 7 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 3.25K | 13:00:15 | ||
Linea Directa Aseguradora | 1.1200 | 1.1260 | 1.1080 | +0.0020 | +0.18% | 57.25K | 13:07:33 | ||
Lingotes Especiales SA | 7.160 | 7.160 | 6.820 | +0.180 | +2.58% | 0.92K | 13:24:17 | ||
Logista | 26.46 | 26.52 | 26.38 | -0.06 | -0.23% | 32.40K | 14:03:07 | ||
Melia Hotels International SA | 7.725 | 7.730 | 7.640 | -0.005 | -0.06% | 91.08K | 14:02:58 | ||
Merlin Properties SA | 10.690 | 10.750 | 10.655 | -0.020 | -0.19% | 50.56K | 14:00:46 | ||
Metrovacesa | 8.660 | 8.730 | 8.630 | -0.060 | -0.69% | 13.45K | 13:23:03 | ||
Montebalito SA | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 27/05 | ||
Naturgy Energy | 24.570 | 24.750 | 24.360 | -0.110 | -0.45% | 122.06K | 14:03:24 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.630 | +0.000 | +0.00% | 0 | 28/05 | ||
Neinor Homes | 11.42 | 11.44 | 11.23 | +0.10 | +0.88% | 9.59K | 14:03:15 | ||
NH Hoteles SA | 4.380 | 4.465 | 4.275 | -0.035 | -0.79% | 25.75K | 14:00:40 | ||
Nicolas Correa SA | 6.720 | 6.800 | 6.720 | -0.060 | -0.88% | 2.65K | 12:58:50 | ||
Nueva Expresion | 0.313 | 0.314 | 0.310 | +0.002 | +0.64% | 139.13K | 12:09:58 | ||
Nyesa Valores Corp | 0.0046 | 0.0046 | 0.0042 | +0.0002 | +4.55% | 1.49M | 13:15:25 | ||
OHL | 0.419 | 0.427 | 0.412 | +0.005 | +1.21% | 2.41M | 13:40:10 | ||
Oryzon Genomics | 1.944 | 1.960 | 1.890 | +0.070 | +3.74% | 204.12K | 13:22:40 | ||
Pescanova SA | 0.3940 | 0.4030 | 0.3930 | -0.0060 | -1.50% | 11.52K | 13:12:22 | ||
Pharma Mar | 36.440 | 37.060 | 35.960 | -0.540 | -1.46% | 14.46K | 13:18:22 | ||
Prim SA | 10.050 | 10.050 | 10.050 | -0.100 | -0.99% | 0.15K | 10:00:18 | ||
Promotora Informaciones | 0.371 | 0.378 | 0.370 | -0.008 | -2.11% | 5.24K | 12:47:20 | ||
Prosegur Cash | 0.513 | 0.524 | 0.511 | -0.006 | -1.16% | 217.63K | 13:10:29 | ||
Prosegur SA | 1.780 | 1.784 | 1.778 | -0.012 | -0.67% | 26.66K | 13:09:38 | ||
Puig Brands | 26.22 | 26.32 | 26.10 | +0.04 | +0.15% | 35.35K | 13:21:40 | ||
Realia Business SA | 0.996 | 1.020 | 0.990 | -0.009 | -0.90% | 1.52K | 12:23:16 | ||
Redeia Corporacion | 16.385 | 16.405 | 16.270 | -0.015 | -0.09% | 76.79K | 13:59:43 | ||
Renta 4 Banco SA | 10.500 | 10.500 | 10.500 | +0.200 | +1.94% | 0.11K | 12:22:59 | ||
Renta Corp | 0.878 | 0.878 | 0.868 | +0.008 | +0.92% | 9.44K | 12:47:15 | ||
Solaria Energia y Medio Ambiente | 11.470 | 11.650 | 11.380 | -0.030 | -0.26% | 258.98K | 14:03:26 | ||
Soltec Power | 2.26 | 2.29 | 2.22 | -0.03 | -1.31% | 210.66K | 13:23:27 | ||
Squirrel Media | 1.6700 | 1.7150 | 1.6700 | -0.0050 | -0.30% | 8.13K | 13:22:50 | ||
Talgo | 4.400 | 4.435 | 4.400 | -0.035 | -0.79% | 9.20K | 13:58:30 | ||
Tubacex SA | 3.305 | 3.305 | 3.290 | -0.025 | -0.75% | 30.49K | 13:40:19 | ||
Tubos Reunid | 0.7720 | 0.7930 | 0.7710 | -0.0140 | -1.78% | 313.70K | 13:15:50 | ||
Unicaja Banco | 1.325 | 1.327 | 1.306 | +0.013 | +0.99% | 2.66M | 14:03:29 | ||
Urbas Grupo Financiero SA | 0.0037 | 0.0038 | 0.0037 | -0.0001 | -2.63% | 12.59M | 13:21:49 | ||
Vidrala SA | 109.400 | 110.800 | 109.200 | -0.600 | -0.55% | 7.07K | 13:46:40 | ||
Viscofan | 59.750 | 60.000 | 59.400 | -0.050 | -0.08% | 9.40K | 13:07:37 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Vocento SA | 0.860 | 0.860 | 0.852 | +0.008 | +0.94% | 21.40K | 12:09:51 | ||
איברדרולה | 12.040 | 12.115 | 12.010 | -0.110 | -0.91% | 1.77M | 14:02:37 | ||
אינדיטקס | 43.620 | 43.940 | 43.460 | -0.180 | -0.41% | 228.63K | 14:03:21 | ||
אינדרה סיסטמאס | 20.470 | 20.550 | 20.350 | +0.110 | +0.54% | 108.81K | 14:02:09 | ||
אמדאוס | 63.780 | 64.230 | 63.110 | +0.120 | +0.19% | 120.28K | 14:02:43 | ||
אנגס | 13.935 | 13.980 | 13.790 | -0.025 | -0.18% | 398.41K | 14:02:16 | ||
אנדסה | 18.082 | 18.275 | 18.075 | -0.238 | -1.30% | 192.99K | 14:02:05 | ||
אציאונה | 117.850 | 118.800 | 116.700 | -0.950 | -0.80% | 23.64K | 14:02:41 | ||
אצרינוקס | 10.030 | 10.075 | 10.002 | -0.050 | -0.50% | 174.20K | 13:57:27 | ||
ארסלור מיטאל | 23.355 | 23.725 | 23.330 | -0.565 | -2.36% | 245.10K | 14:02:35 | ||
בי. בי. וי. איי. - BBVA | 9.830 | 9.940 | 9.830 | -0.106 | -1.07% | 1.60M | 14:02:57 | ||
בנקו סנטנדר | 4.7095 | 4.7525 | 4.7075 | -0.0520 | -1.09% | 4.22M | 14:03:04 | ||
בנקינטר | 7.933 | 7.966 | 7.915 | -0.037 | -0.46% | 490.96K | 14:03:20 | ||
טלפוניקה | 4.2230 | 4.2365 | 4.1910 | +0.0120 | +0.28% | 2.46M | 14:03:08 | ||
טקניקס ראונידס | 12.740 | 13.080 | 12.640 | +0.010 | +0.08% | 143.36K | 14:03:21 | ||
מפפרה | 2.205 | 2.216 | 2.200 | +0.001 | +0.05% | 667.26K | 14:00:13 | ||
ססיר וולהרמוסו | 3.390 | 3.412 | 3.369 | -0.014 | -0.41% | 1.02M | 14:03:25 | ||
פומנטו דה קונסט | 14.740 | 14.860 | 14.360 | -0.040 | -0.27% | 4.93K | 13:42:50 | ||
פרוויאל | 36.270 | 36.360 | 36.150 | -0.230 | -0.63% | 101.35K | 14:03:06 | ||
קיישה בנק | 5.125 | 5.215 | 5.114 | -0.055 | -1.06% | 2.88M | 14:02:55 | ||
רפסול | 15.280 | 15.342 | 15.255 | +0.130 | +0.86% | 593.37K | 14:03:23 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה