שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hammerson PLC | 28.70 | 29.20 | 29.58 | 28.70 | -1.71% | 10.65M | 28.70-1.71% | 10/05 | |
Land Securities Group PLC | 668.50 | 681.00 | 687.50 | 667.50 | -1.84% | 2.66M | 668.50-1.84% | 10/05 | |
בריטיש לנד | 407.60 | 415.20 | 418.20 | 404.20 | -1.83% | 2.65M | 407.60-1.83% | 10/05 | |
Balanced Commercial Property Trust Ltd | 78.90 | 80.20 | 81.40 | 78.90 | -1.62% | 1.54M | 78.90-1.62% | 10/05 | |
UK Commercial Property Trust Ltd | 70.40 | 71.10 | 71.90 | 70.40 | -0.99% | 1.5M | 70.40-0.99% | 10/05 |
שם | מחיר |
---|---|
HLCL Helical Bar | 232.00+7.00+3.11% |
SVS Savills | 1,178.00+14.00+1.20% |
GRI Grainger Trust | 272.00+2.50+0.93% |
DLN Derwent London | 2,202.00+6.0+0.27% |
BYG Big Yellow Group | 1,136.00-2.00-0.18% |
שם | מחיר |
---|---|
LAND Land Securities | 668.50-12.50-1.84% |
BLND בריטיש לנד | 407.60-7.60-1.83% |
HMSO Hammerson | 28.70-0.50-1.71% |
BCPT Balanced Commercial Property Trust | 78.90-1.30-1.62% |
UTG Unite Group | 963.00-15.50-1.58% |