שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 10:00:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 10:00:00 | |
PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 10:00:00 | |
Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 168.15M | 4.47-0.89% | 10:00:00 |
שם | מחיר |
---|---|
001979 China Merchants Shekou | 8.92+0.27+3.12% |
600048 Poly Real Estate Group | 9.21+0.23+2.56% |
300498 Guangdong Wens Foodstuff | 20.35+0.44+2.21% |
600018 Shanghai International Port | 5.78+0.12+2.12% |
002352 S.F. Holding Co | 37.65+0.78+2.12% |
שם | מחיר |
---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601988 Bank of China A | 4.47-0.04-0.89% |
601088 China Shenhua Energy SH | 40.85-0.30-0.73% |
601939 China Construction Bank Co | 7.09-0.05-0.70% |