שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Man Group PLC | 257.60 | 255.60 | 258.20 | 254.00 | +0.78% | 3.66M | 257.60+0.78% | 10/05 | |
IP Group Plc | 50.50 | 49.05 | 50.70 | 47.20 | +2.96% | 2.75M | 50.50+2.96% | 10/05 | |
3I Group PLC | 2,851.00 | 2,820.00 | 2,865.00 | 2,795.40 | +1.10% | 2.15M | 2,851.00+1.10% | 10/05 | |
Schroders PLC | 373.00 | 368.00 | 374.00 | 368.00 | +1.36% | 2.05M | 373.00+1.36% | 10/05 | |
Vanquis Banking Group PLC | 52.10 | 49.05 | 52.90 | 49.00 | +6.22% | 1.61M | 52.10+6.22% | 10/05 |
שם | מחיר |
---|---|
VANQ Vanquis Banking | 52.10+3.05+6.22% |
IPO IP Group Plc | 50.50+1.45+2.96% |
CBRO Close Brothers | 508.00+13.20+2.67% |
JUP Jupiter Fund Management | 84.90+1.90+2.29% |
CMCX CMC Markets | 269.50+6.00+2.28% |
שם | מחיר |
---|---|
TCAPI TP ICAP | 222.00-1.00-0.45% |
LSEG London Stock Exchange | 9,128.00-34.0-0.37% |
IGG IG Group Holdings | 779.50+1.00+0.13% |
INVP Investec Plc | 547.00+3.00+0.55% |
EMG Man Group | 257.60+2.00+0.78% |