אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,926.00 | 2,928.00 | 2,887.00 | +63.00 | +2.20% | 1.60M | 03/06 | ||
3i Infrastructure | 340.50 | 343.00 | 338.50 | +2.00 | +0.59% | 827.92K | 03/06 | ||
4Imprint Group Plc | 6,420.0 | 6,580.0 | 6,420.0 | -70.0 | -1.08% | 144.82K | 03/06 | ||
A.G Barr | 613.00 | 626.76 | 607.00 | -10.00 | -1.61% | 121.38K | 03/06 | ||
Aberforth Smaller Companies Trust | 1,544.00 | 1,548.96 | 1,536.00 | +10.00 | +0.65% | 136.12K | 03/06 | ||
Abrdn | 156.20 | 158.80 | 155.05 | +1.15 | +0.74% | 5.37M | 03/06 | ||
Airtel Africa | 124.50 | 125.21 | 122.70 | +2.60 | +2.13% | 1.95M | 03/06 | ||
AJ Bell | 391.50 | 400.00 | 383.00 | +6.50 | +1.69% | 1.07M | 03/06 | ||
Alliance Trust Plc | 1,208.00 | 1,226.00 | 1,202.98 | +4.00 | +0.33% | 584.45K | 03/06 | ||
Allianz Tech | 350.00 | 354.50 | 347.50 | +4.00 | +1.16% | 534.78K | 03/06 | ||
Ao World | 113.60 | 113.80 | 111.60 | +1.20 | +1.07% | 419.14K | 03/06 | ||
Apax Global Alpha | 158.00 | 158.80 | 156.00 | +0.40 | +0.25% | 682.55K | 03/06 | ||
Ascential | 326.00 | 326.00 | 318.00 | +1.00 | +0.31% | 436.29K | 03/06 | ||
Asia Dragon Trust | 399.00 | 405.00 | 398.00 | +4.00 | +1.01% | 122.41K | 03/06 | ||
Assura Group | 42.38 | 42.38 | 41.06 | +1.28 | +3.11% | 8.35M | 03/06 | ||
Aston Martin Lagonda | 148.80 | 154.70 | 146.10 | +3.60 | +2.48% | 2.39M | 03/06 | ||
Auction Technology Group | 547.00 | 558.00 | 526.00 | +25.00 | +4.79% | 236.47K | 03/06 | ||
Auto Trader Group Plc | 827.40 | 833.80 | 820.00 | +11.20 | +1.37% | 6.41M | 03/06 | ||
AVI Global | 244.00 | 245.00 | 243.26 | +1.00 | +0.41% | 660.25K | 03/06 | ||
Aviva | 479.90 | 485.80 | 478.30 | 0.00 | 0.00% | 23.28M | 03/06 | ||
B&M European Value Retail SA | 551.60 | 556.42 | 550.10 | +7.00 | +1.29% | 1.79M | 03/06 | ||
Babcock International | 565.00 | 575.00 | 564.50 | -0.50 | -0.09% | 658.10K | 03/06 | ||
Baillie Gifford Japan Trust Plc | 735.00 | 735.00 | 727.00 | +10.00 | +1.38% | 87.82K | 03/06 | ||
Bakkavor | 144.00 | 146.00 | 141.84 | +4.00 | +2.86% | 371.40K | 03/06 | ||
Balanced Commercial Property Trust | 80.50 | 80.50 | 78.40 | +2.30 | +2.94% | 1.35M | 03/06 | ||
Balfour Beatty | 375.00 | 377.60 | 370.20 | +3.60 | +0.97% | 642.58K | 03/06 | ||
Baltic Classifieds Group | 242.50 | 263.50 | 242.50 | -14.00 | -5.46% | 534.20K | 03/06 | ||
Bank of Georgia Group | 3,750.00 | 3,795.00 | 3,710.00 | +40.00 | +1.08% | 122.03K | 03/06 | ||
Bankers Investment Trust | 112.80 | 114.00 | 112.40 | 0.00 | 0.00% | 1.91M | 03/06 | ||
BBGI Global Infrastructur | 134.80 | 134.80 | 132.60 | +1.20 | +0.90% | 1.40M | 03/06 | ||
Beazley Group | 683.50 | 701.00 | 683.50 | -6.50 | -0.94% | 1.07M | 03/06 | ||
Bellevue Healthcare Trust | 141.20 | 144.00 | 140.50 | -0.40 | -0.28% | 386.17K | 03/06 | ||
Bellway | 2,732.0 | 2,748.0 | 2,712.0 | +54.0 | +2.02% | 207.98K | 03/06 | ||
BH Macro Ltd GBP | 362.0 | 366.0 | 359.2 | -2.0 | -0.55% | 484.73K | 03/06 | ||
Big Yellow Group | 1,264.00 | 1,264.00 | 1,242.00 | +16.00 | +1.28% | 287.83K | 03/06 | ||
Blackrock Greater Euro Inv Trust | 625.00 | 631.00 | 621.00 | +2.00 | +0.32% | 108.66K | 03/06 | ||
Blackrock Smaller Companies Trust | 1,512.00 | 1,514.00 | 1,504.00 | +14.00 | +0.94% | 48.21K | 03/06 | ||
Blackrock World Mining Trust Plc | 590.00 | 596.00 | 582.00 | 0.00 | 0.00% | 337.16K | 03/06 | ||
Bmo Global Smaller | 166.40 | 166.40 | 161.60 | +3.40 | +2.09% | 486.40K | 03/06 | ||
Bodycote | 754.00 | 769.00 | 751.33 | 0.00 | 0.00% | 216.71K | 03/06 | ||
Breedon Group | 384.00 | 393.50 | 381.00 | -1.50 | -0.39% | 463.08K | 03/06 | ||
Bridgepoint Group | 229.60 | 232.00 | 226.20 | +6.00 | +2.68% | 214.08K | 03/06 | ||
Britvic | 965.00 | 977.00 | 950.50 | -0.50 | -0.05% | 391.78K | 03/06 | ||
BSIF | 106.00 | 106.20 | 105.60 | 0.00 | 0.00% | 785.88K | 03/06 | ||
Bytes Technology | 562.00 | 575.00 | 556.50 | +3.50 | +0.63% | 603.09K | 03/06 | ||
C&C Group | 171.80 | 173.60 | 170.80 | +2.00 | +1.18% | 513.69K | 03/06 | ||
Caledonia Invest | 3,545.0 | 3,570.0 | 3,505.0 | +5.0 | +0.14% | 49.44K | 03/06 | ||
Capital Gearing Trust Plc | 4,770.0 | 4,770.0 | 4,715.0 | +15.0 | +0.32% | 44.22K | 03/06 | ||
Centamin Egypt | 118.90 | 120.10 | 118.30 | -0.40 | -0.34% | 2.80M | 03/06 | ||
Chemring | 394.50 | 400.00 | 374.00 | +8.50 | +2.20% | 1.23M | 03/06 | ||
City Of London Investment Trust | 422.50 | 429.00 | 421.50 | -0.50 | -0.12% | 1.56M | 03/06 | ||
Clarkson Plc | 4,115.0 | 4,180.0 | 4,085.0 | 0.0 | 0.00% | 37.01K | 03/06 | ||
Close Brothers | 496.20 | 496.20 | 481.40 | +17.40 | +3.63% | 508.19K | 03/06 | ||
CMC Markets | 280.00 | 292.50 | 274.50 | -1.50 | -0.53% | 383.34K | 03/06 | ||
Coats | 85.60 | 87.00 | 85.40 | -0.10 | -0.12% | 2.15M | 03/06 | ||
Computacenter | 2,828.00 | 2,850.00 | 2,808.00 | +14.00 | +0.50% | 336.20K | 03/06 | ||
ConvaTec Group | 247.60 | 251.80 | 247.40 | -1.00 | -0.40% | 2.64M | 03/06 | ||
Cranswick Plc | 4,465.0 | 4,500.0 | 4,340.0 | +20.0 | +0.45% | 41.77K | 03/06 | ||
Crest Nicholson | 241.60 | 242.60 | 238.00 | +5.00 | +2.11% | 810.09K | 03/06 | ||
Currys | 79.75 | 80.25 | 78.35 | +2.25 | +2.90% | 4.60M | 03/06 | ||
Darktrace | 587.40 | 593.60 | 585.00 | -0.60 | -0.10% | 1.16M | 03/06 | ||
Derwent London | 2,340.0 | 2,366.0 | 2,292.0 | +12.0 | +0.52% | 438.00K | 03/06 | ||
Diploma Plc | 4,096.00 | 4,182.00 | 4,088.00 | +4.00 | +0.10% | 125.96K | 03/06 | ||
Direct Line Insurance | 212.40 | 216.40 | 210.20 | -2.00 | -0.93% | 2.43M | 03/06 | ||
Discoverie | 754.00 | 763.00 | 728.00 | +26.00 | +3.57% | 165.41K | 03/06 | ||
Diversified Energy Company | 1,160.00 | 1,196.00 | 1,154.00 | -15.00 | -1.28% | 290.41K | 03/06 | ||
Dominos Pizza | 336.40 | 340.00 | 331.00 | +3.40 | +1.02% | 388.38K | 03/06 | ||
Dowlais Plc | 69.85 | 72.10 | 69.32 | +0.70 | +1.01% | 10.55M | 03/06 | ||
Dr. Martens | 87.35 | 90.80 | 83.90 | -0.05 | -0.06% | 2.10M | 03/06 | ||
Drax Group | 516.00 | 520.00 | 514.50 | -2.50 | -0.48% | 661.74K | 03/06 | ||
Dunelm Group | 1,100.00 | 1,119.00 | 1,092.00 | -1.00 | -0.09% | 463.03K | 03/06 | ||
Edinburgh Investment Trust | 741.00 | 746.00 | 738.00 | -1.00 | -0.14% | 190.03K | 03/06 | ||
Edinburgh Worldwide Inv Trust Plc | 144.60 | 144.89 | 142.60 | +1.00 | +0.70% | 795.49K | 03/06 | ||
Elementis Plc | 156.40 | 156.40 | 145.00 | +6.20 | +4.13% | 751.21K | 03/06 | ||
Empiric Student Property PLC | 92.40 | 92.90 | 90.30 | +2.40 | +2.67% | 7.96M | 03/06 | ||
Endeavour Mining | 1,728.00 | 1,728.00 | 1,692.00 | +11.00 | +0.64% | 262.77K | 03/06 | ||
Entain | 705.40 | 705.40 | 676.71 | +30.20 | +4.47% | 9.51M | 03/06 | ||
Essentra | 171.20 | 174.60 | 165.20 | +6.20 | +3.76% | 458.04K | 03/06 | ||
European Opportunities | 905.00 | 910.00 | 903.00 | -1.00 | -0.11% | 152.12K | 03/06 | ||
F&C Invest | 1,006.00 | 1,034.00 | 1,006.00 | -4.00 | -0.40% | 603.22K | 03/06 | ||
Ferrexpo | 45.95 | 45.95 | 42.44 | +4.40 | +10.59% | 1.74M | 03/06 | ||
Fidelity China | 223.00 | 226.50 | 222.00 | +1.00 | +0.45% | 1.05M | 03/06 | ||
Fidelity Emerging | 691.00 | 699.90 | 688.00 | +5.80 | +0.85% | 113.64K | 03/06 | ||
Fidelity European | 402.00 | 403.89 | 401.35 | +1.50 | +0.38% | 561.02K | 03/06 | ||
Fidelity Special Values | 311.00 | 312.50 | 309.50 | +1.00 | +0.32% | 443.90K | 03/06 | ||
Finsbury Growth & Income Trust | 832.00 | 840.00 | 830.00 | -3.00 | -0.36% | 1.27M | 03/06 | ||
FirstGroup | 173.00 | 175.20 | 170.00 | +2.30 | +1.35% | 1.13M | 03/06 | ||
Flutter Entertainment | 14,830.0 | 15,190.0 | 14,700.0 | -70.0 | -0.47% | 1.24M | 03/06 | ||
Foresight Solar Fund | 87.20 | 87.70 | 86.50 | -0.50 | -0.57% | 1.59M | 03/06 | ||
Frasers | 897.50 | 905.50 | 890.00 | +16.00 | +1.82% | 359.89K | 03/06 | ||
Future | 1,099.00 | 1,099.00 | 1,067.00 | +39.00 | +3.68% | 484.03K | 03/06 | ||
Games Workshop | 10,110.0 | 10,210.0 | 9,970.0 | +125.0 | +1.25% | 42.19K | 03/06 | ||
Gcp Infrastructure Investments | 79.20 | 79.60 | 78.20 | +0.30 | +0.38% | 1.82M | 03/06 | ||
Genuit Group | 455.00 | 462.00 | 449.00 | +4.50 | +1.00% | 249.62K | 03/06 | ||
Genus | 1,868.0 | 1,868.0 | 1,815.6 | +66.0 | +3.66% | 52.78K | 03/06 | ||
Grafton | 1,014.20 | 1,014.60 | 986.30 | +21.20 | +2.13% | 1.48M | 03/06 | ||
Grainger Trust | 255.00 | 256.50 | 248.50 | +5.00 | +2.00% | 969.86K | 03/06 | ||
Great Portland Estates | 342.00 | 357.27 | 342.00 | -3.50 | -1.01% | 1.92M | 03/06 | ||
Greencoat | 141.90 | 142.50 | 140.40 | +1.00 | +0.71% | 3.66M | 03/06 | ||
Greggs | 2,938.0 | 2,978.0 | 2,921.6 | -2.0 | -0.07% | 144.26K | 03/06 | ||
GSK plc | 1,598.00 | 1,637.50 | 1,589.00 | -168.50 | -9.54% | 24.11M | 03/06 | ||
HALEON | 326.40 | 327.10 | 320.60 | +1.30 | +0.40% | 13.27M | 03/06 | ||
Hammerson | 28.78 | 28.78 | 27.30 | +0.86 | +3.08% | 14.16M | 03/06 | ||
Harbour Energy | 320.00 | 333.90 | 319.86 | -10.00 | -3.03% | 1.14M | 03/06 | ||
HarbourVest Global | 30.05 | 30.20 | 30.05 | -0.15 | -0.50% | 8.37K | 03/06 | ||
Hargreaves Lansdown | 1,064.00 | 1,081.00 | 1,059.00 | +8.50 | +0.81% | 1.35M | 03/06 | ||
Hays | 107.70 | 109.60 | 107.70 | -0.10 | -0.09% | 4.32M | 03/06 | ||
Helios Towers | 129.40 | 129.40 | 124.60 | +4.60 | +3.69% | 1.11M | 03/06 | ||
Henderson Small Co Invest. Trust | 890.00 | 896.36 | 882.00 | +2.00 | +0.23% | 310.34K | 03/06 | ||
Herald Investment Trust | 2,190.00 | 2,230.00 | 2,175.00 | +15.00 | +0.69% | 259.12K | 03/06 | ||
HgCapital | 489.50 | 490.20 | 480.00 | +8.50 | +1.77% | 779.21K | 03/06 | ||
HICL Infrastructure | 125.00 | 125.60 | 123.80 | +0.60 | +0.48% | 3.39M | 03/06 | ||
Hill & Smith Holdings Plc | 2,045.00 | 2,060.00 | 2,025.00 | +5.00 | +0.25% | 57.51K | 03/06 | ||
Hilton Food Group Plc | 897.00 | 904.37 | 895.00 | +3.00 | +0.34% | 90.41K | 03/06 | ||
Hipgnosis Songs | 101.00 | 102.00 | 101.00 | +0.40 | +0.40% | 28.28M | 03/06 | ||
Hiscox | 1,151.00 | 1,167.00 | 1,123.00 | +9.00 | +0.79% | 583.66K | 03/06 | ||
Hochschild Mining | 188.00 | 188.00 | 181.14 | +1.40 | +0.75% | 1.07M | 03/06 | ||
Hollywood Bowl | 331.50 | 349.00 | 320.50 | -0.50 | -0.15% | 805.41K | 03/06 | ||
Howden join | 910.50 | 923.00 | 907.50 | +3.00 | +0.33% | 933.91K | 03/06 | ||
HSBC | 693.30 | 701.10 | 692.70 | -3.10 | -0.45% | 15.87M | 03/06 | ||
Hunting | 422.00 | 456.90 | 422.00 | +4.50 | +1.08% | 1.33M | 03/06 | ||
Ibstock PLC | 161.00 | 163.60 | 159.60 | +1.00 | +0.63% | 852.89K | 03/06 | ||
ICG Enterprise | 1,238.00 | 1,240.00 | 1,218.00 | +14.00 | +1.14% | 48.29K | 03/06 | ||
IG Group Holdings | 822.00 | 825.00 | 812.50 | +12.00 | +1.48% | 655.72K | 03/06 | ||
IMI PLC | 1,870.00 | 1,892.00 | 1,869.00 | +15.00 | +0.81% | 362.99K | 03/06 | ||
Impax Environmental | 398.00 | 401.00 | 395.00 | 0.00 | 0.00% | 305.32K | 03/06 | ||
Inchcape | 819.00 | 823.21 | 798.00 | +23.00 | +2.89% | 406.01K | 03/06 | ||
Indivior PLC | 1,445.00 | 1,485.00 | 1,410.00 | 0.00 | 0.00% | 365.63K | 03/06 | ||
IntegraFin | 360.00 | 360.60 | 353.50 | +9.00 | +2.56% | 1.88M | 03/06 | ||
Intermediate Capital Group | 2,286.00 | 2,356.00 | 2,260.00 | -24.00 | -1.04% | 2.63M | 03/06 | ||
International Distributions Services | 335.20 | 337.00 | 333.00 | -1.00 | -0.30% | 5.07M | 03/06 | ||
International Public Partnerships | 126.00 | 126.00 | 124.69 | +1.00 | +0.80% | 2.87M | 03/06 | ||
International Workplace Plc | 182.10 | 186.50 | 182.00 | -0.50 | -0.27% | 1.54M | 03/06 | ||
Intertek | 4,786.0 | 4,842.0 | 4,766.0 | +10.0 | +0.21% | 1.19M | 03/06 | ||
Investec Plc | 530.00 | 533.00 | 513.50 | +11.50 | +2.22% | 1.41M | 03/06 | ||
IP Group Plc | 54.00 | 54.90 | 54.00 | -0.20 | -0.37% | 802.89K | 03/06 | ||
ITV | 78.90 | 81.05 | 78.90 | -0.70 | -0.88% | 6.27M | 03/06 | ||
J D Wetherspoon | 770.00 | 778.00 | 766.00 | +4.00 | +0.52% | 112.26K | 03/06 | ||
JD Sports Fashion | 133.95 | 138.54 | 130.25 | +6.45 | +5.06% | 24.60M | 03/06 | ||
JLEN Environmental Assets Group Ltd | 88.00 | 89.10 | 87.60 | +0.20 | +0.23% | 859.96K | 03/06 | ||
John Wood | 179.00 | 184.80 | 178.00 | +2.10 | +1.19% | 2.61M | 03/06 | ||
Johnson Matthey | 1,752.0 | 1,772.0 | 1,747.0 | -6.0 | -0.34% | 410.43K | 03/06 | ||
JP Morgan American Invest Trust | 943.00 | 959.00 | 936.92 | +2.00 | +0.21% | 563.80K | 03/06 | ||
JP Morgan Emerging Markets Trust | 102.20 | 104.20 | 102.00 | +0.20 | +0.20% | 2.29M | 03/06 | ||
JP Morgan EUR Smaller Companies | 483.00 | 486.50 | 482.50 | 0.00 | 0.00% | 611.86K | 03/06 | ||
JP Morgan Indian Investment Trust | 971.00 | 972.61 | 960.00 | +21.00 | +2.21% | 157.70K | 03/06 | ||
JPM Global Growth | 541.00 | 547.00 | 539.00 | +4.00 | +0.75% | 1.43M | 03/06 | ||
JPMorgan Japanese Inv. Trust Plc | 524.00 | 526.00 | 522.00 | +6.00 | +1.16% | 328.39K | 03/06 | ||
JTC PLC | 900.00 | 929.00 | 897.00 | -1.00 | -0.11% | 210.23K | 03/06 | ||
Jupiter Fund Management | 84.20 | 86.00 | 83.00 | +0.50 | +0.60% | 1.22M | 03/06 | ||
Just Group | 104.40 | 106.00 | 103.80 | +0.80 | +0.77% | 1.17M | 03/06 | ||
Kainos Group PLC | 1,176.00 | 1,186.00 | 1,150.00 | +24.00 | +2.08% | 141.95K | 03/06 | ||
Keller Group | 1,272.00 | 1,306.00 | 1,272.00 | -18.00 | -1.40% | 104.69K | 03/06 | ||
Kier Group | 149.40 | 151.40 | 147.20 | +2.80 | +1.91% | 894.73K | 03/06 | ||
Lancashire Holdings | 637.00 | 643.20 | 626.00 | +4.00 | +0.63% | 840.63K | 03/06 | ||
Land Securities | 670.00 | 670.00 | 652.40 | +17.50 | +2.68% | 2.98M | 03/06 | ||
Law Debenture Corp | 884.00 | 886.01 | 875.00 | +8.00 | +0.91% | 173.64K | 03/06 | ||
Legal & General | 251.90 | 257.60 | 251.30 | +1.90 | +0.76% | 39.45M | 03/06 | ||
Lloyds Banking | 55.40 | 56.50 | 55.40 | -0.12 | -0.22% | 137.98M | 03/06 | ||
London Stock Exchange | 9,150.0 | 9,254.0 | 9,132.0 | -12.0 | -0.13% | 4.24M | 03/06 | ||
Londonmetric | 208.00 | 208.20 | 202.40 | +3.80 | +1.86% | 6.57M | 03/06 | ||
M&G | 203.30 | 203.70 | 199.07 | +4.20 | +2.11% | 11.56M | 03/06 | ||
Man Group | 262.00 | 265.26 | 260.60 | -1.60 | -0.61% | 2.32M | 03/06 | ||
Marks & Spencer | 306.10 | 310.00 | 304.90 | +4.10 | +1.36% | 28.31M | 03/06 | ||
Marshalls | 324.00 | 326.50 | 317.00 | +8.00 | +2.53% | 675.73K | 03/06 | ||
ME Group International | 180.00 | 183.60 | 175.00 | -2.80 | -1.53% | 445.88K | 03/06 | ||
Melrose Industries | 614.20 | 625.40 | 611.20 | -1.60 | -0.26% | 15.21M | 03/06 | ||
Mercantile Investment Trust | 244.00 | 248.00 | 243.43 | +0.50 | +0.21% | 2.16M | 03/06 | ||
Merchants Trust | 582.00 | 589.00 | 578.03 | 0.00 | 0.00% | 247.45K | 03/06 | ||
Mitchells Butlers | 308.00 | 314.50 | 302.00 | 0.00 | 0.00% | 279.09K | 03/06 | ||
Mitie Group | 121.80 | 121.80 | 118.00 | +0.60 | +0.50% | 2.28M | 03/06 | ||
Mobico | 53.40 | 55.30 | 53.25 | -0.40 | -0.74% | 2.10M | 03/06 | ||
Monks Investment Trust | 1,164.00 | 1,172.00 | 1,156.00 | +8.00 | +0.69% | 237.44K | 03/06 | ||
MONY PLC | 226.00 | 231.20 | 223.80 | +1.00 | +0.44% | 831.37K | 03/06 | ||
Moonpig Group | 159.40 | 163.40 | 158.60 | -0.60 | -0.38% | 596.29K | 03/06 | ||
Morgan Advanced | 316.00 | 320.00 | 304.68 | +7.00 | +2.27% | 430.29K | 03/06 | ||
Morgan Sindall | 2,540.00 | 2,572.20 | 2,510.00 | +20.00 | +0.79% | 247.88K | 03/06 | ||
Murray Income Trust Plc | 862.00 | 867.52 | 859.00 | -4.00 | -0.46% | 1.36M | 03/06 | ||
Murray International Trust | 249.50 | 250.50 | 248.00 | +0.50 | +0.20% | 1.43M | 03/06 | ||
NASCIT | 4,130.0 | 4,130.0 | 4,020.0 | +90.0 | +2.23% | 23.55K | 03/06 | ||
National Grid | 886.00 | 907.80 | 882.60 | +3.60 | +0.41% | 32.93M | 03/06 | ||
NatWest Group | 319.70 | 322.10 | 317.70 | +4.70 | +1.49% | 20.14M | 03/06 | ||
Nb Global Floating Rate Inc | 62.50 | 64.00 | 61.00 | -1.50 | -2.34% | 33.87K | 03/06 | ||
NB Private Equity Partners Ltd | 1,614.00 | 1,618.00 | 1,600.00 | +12.00 | +0.75% | 41.41K | 03/06 | ||
Network International Holdings | 393.00 | 397.00 | 388.60 | 0.00 | 0.00% | 340.73K | 03/06 | ||
Next | 9,322.0 | 9,464.0 | 9,320.0 | -16.0 | -0.17% | 1.25M | 03/06 | ||
NextEnergy Solar | 72.00 | 72.80 | 71.50 | 0.00 | 0.00% | 1.74M | 03/06 | ||
Ninety One | 170.80 | 173.30 | 169.60 | +0.60 | +0.35% | 666.78K | 03/06 | ||
Ocado Group | 382.70 | 388.30 | 364.20 | +9.10 | +2.44% | 4.68M | 03/06 | ||
Octopus Renewables | 72.30 | 72.30 | 71.00 | +1.30 | +1.83% | 871.42K | 03/06 | ||
OSB Group | 478.80 | 478.80 | 467.60 | +14.80 | +3.19% | 596.35K | 03/06 | ||
Oxford Instruments | 2,450.00 | 2,510.00 | 2,445.00 | -50.00 | -2.00% | 92.11K | 03/06 | ||
Pacific Horizon Inv Trust | 627.00 | 631.00 | 620.00 | +9.00 | +1.46% | 109.61K | 03/06 | ||
Pagegroup | 464.20 | 468.00 | 451.00 | +6.60 | +1.44% | 302.15K | 03/06 | ||
Pantheon Internat Participations | 326.5 | 327.5 | 326.0 | +0.5 | +0.15% | 1.00M | 03/06 | ||
Paragon Banking Group | 779.50 | 781.50 | 757.00 | +15.00 | +1.96% | 559.49K | 03/06 | ||
Patria Private Equity Trust | 580.00 | 580.00 | 571.00 | +1.00 | +0.17% | 78.54K | 03/06 | ||
Pershing Square | 4,094.00 | 4,268.00 | 4,094.00 | +16.00 | +0.39% | 179.76K | 03/06 | ||
Persimmon | 1,471.5 | 1,479.0 | 1,457.0 | +26.5 | +1.83% | 789.23K | 03/06 | ||
Personal Assets Trust | 486.0 | 486.0 | 483.5 | +1.0 | +0.21% | 421.32K | 03/06 | ||
Petershill Partners | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 236.02K | 03/06 | ||
Pets at Home Group PLC | 322.60 | 322.80 | 303.60 | +26.40 | +8.91% | 2.07M | 03/06 | ||
Polar Capital Tech | 3,030.00 | 3,060.00 | 3,015.00 | +40.00 | +1.34% | 231.86K | 03/06 | ||
Premier Foods | 171.00 | 173.40 | 166.00 | -0.20 | -0.12% | 582.88K | 03/06 | ||
Primary Health Properties Plc | 95.40 | 97.00 | 93.80 | +2.15 | +2.31% | 2.97M | 03/06 | ||
Prudential | 755.20 | 765.60 | 751.76 | +8.20 | +1.10% | 5.84M | 03/06 | ||
PureTech Health PLC | 237.50 | 238.50 | 230.50 | +3.50 | +1.50% | 276.04K | 03/06 | ||
PZ Cussons Plc | 112.60 | 113.90 | 108.60 | +2.20 | +1.99% | 311.94K | 03/06 | ||
Qinetiq | 455.20 | 456.40 | 445.00 | +8.00 | +1.79% | 2.25M | 03/06 | ||
Quilter | 123.00 | 124.50 | 119.30 | +5.20 | +4.41% | 6.53M | 03/06 | ||
Rathbones | 1,790.0 | 1,800.0 | 1,694.0 | +62.0 | +3.59% | 68.75K | 03/06 | ||
Reckitt Benckiser | 4,487.0 | 4,512.0 | 4,446.0 | +35.0 | +0.79% | 6.13M | 03/06 | ||
Redrow | 717.00 | 725.00 | 698.50 | +5.00 | +0.70% | 408.94K | 03/06 | ||
Relx | 3,422.00 | 3,475.00 | 3,415.00 | +6.00 | +0.18% | 4.59M | 03/06 | ||
Renewables | 101.00 | 101.80 | 100.20 | +0.80 | +0.80% | 3.53M | 03/06 | ||
Renishaw | 4,035.0 | 4,100.0 | 3,930.0 | +35.0 | +0.88% | 33.92K | 03/06 | ||
Rentokil Initial | 419.60 | 421.40 | 414.20 | +5.30 | +1.28% | 10.49M | 03/06 | ||
RHI Magnesita | 3,400.0 | 3,455.0 | 3,400.0 | -10.0 | -0.29% | 11.96K | 03/06 | ||
Rightmove | 544.60 | 549.00 | 537.40 | +11.40 | +2.14% | 1.97M | 03/06 | ||
Rio Tinto PLC | 5,434.0 | 5,524.0 | 5,428.0 | -42.0 | -0.77% | 6.58M | 03/06 | ||
RIT Capital Partners | 1,824.0 | 1,834.5 | 1,816.0 | -4.0 | -0.22% | 280.36K | 03/06 | ||
Rotork | 339.00 | 343.00 | 338.00 | +0.60 | +0.18% | 891.84K | 03/06 | ||
RS PLC | 705.00 | 717.00 | 705.00 | +1.50 | +0.21% | 781.41K | 03/06 | ||
Ruffer Investment Co | 274.50 | 276.00 | 271.50 | 0.00 | 0.00% | 1.26M | 03/06 | ||
Safestore Holdings Plc | 913.00 | 915.00 | 901.50 | +13.00 | +1.44% | 372.87K | 03/06 | ||
Savills | 1,160.00 | 1,172.00 | 1,134.00 | +20.00 | +1.75% | 154.93K | 03/06 | ||
Schroder Asiapacific Fund Plc | 513.00 | 519.00 | 512.00 | +3.00 | +0.59% | 655.58K | 03/06 | ||
Schroder Oriental Income Fund Ltd | 267.50 | 270.50 | 266.00 | +2.50 | +0.94% | 251.32K | 03/06 | ||
Schroders | 396.0 | 398.4 | 394.4 | +4.2 | +1.07% | 1.84M | 03/06 | ||
Scottish American Inv Co Plc | 511.00 | 513.00 | 506.00 | +6.00 | +1.19% | 213.32K | 03/06 | ||
Scottish Mortgage Investment Trust | 872.60 | 891.40 | 871.40 | -5.40 | -0.62% | 1.64M | 03/06 | ||
Sdcl Energy Efficiency | 67.90 | 67.90 | 67.40 | +0.70 | +1.04% | 1.27M | 03/06 | ||
Senior Plc | 163.80 | 166.80 | 160.80 | +4.00 | +2.50% | 580.56K | 03/06 | ||
Sequoia Economic Infrastructure | 79.90 | 80.10 | 78.90 | +0.20 | +0.25% | 2.40M | 03/06 | ||
Severn Trent | 2,357.0 | 2,409.0 | 2,340.0 | -29.0 | -1.22% | 453.39K | 03/06 | ||
Shaftesbury Capital | 146.00 | 147.10 | 141.90 | +0.20 | +0.14% | 2.57M | 03/06 | ||
Shell | 2,782.5 | 2,856.5 | 2,782.5 | -29.0 | -1.03% | 14.40M | 03/06 | ||
Sirius Real Estate | 100.70 | 100.70 | 95.85 | +3.20 | +3.28% | 2.93M | 03/06 | ||
Smith & Nephew | 984.20 | 1,002.00 | 975.20 | -6.20 | -0.63% | 1.93M | 03/06 | ||
Smiths Group | 1,733.00 | 1,745.64 | 1,721.00 | +11.00 | +0.64% | 894.08K | 03/06 | ||
Smithson Invest | 1,382.00 | 1,386.00 | 1,369.88 | +10.00 | +0.73% | 564.85K | 03/06 | ||
Smurfit Kappa Group | 3,862.0 | 3,910.0 | 3,857.8 | +42.0 | +1.10% | 263.81K | 03/06 | ||
Softcat PLC | 1,675.00 | 1,678.00 | 1,659.00 | +15.00 | +0.90% | 177.57K | 03/06 | ||
Spectris | 3,280.0 | 3,302.0 | 3,254.0 | +10.0 | +0.31% | 439.22K | 03/06 | ||
Spirax-Sarco Engineering | 8,855.0 | 9,050.0 | 8,855.0 | -55.0 | -0.62% | 520.84K | 03/06 | ||
Spire Healthcare | 255.50 | 256.50 | 252.00 | +2.50 | +0.99% | 872.21K | 03/06 | ||
Spirent Communications Plc | 184.30 | 185.00 | 183.40 | +0.70 | +0.38% | 19.14M | 03/06 | ||
SSE | 1,777.50 | 1,784.50 | 1,755.75 | +22.50 | +1.28% | 2.08M | 03/06 | ||
SSP | 166.60 | 169.41 | 166.40 | +0.30 | +0.18% | 2.65M | 03/06 | ||
St. James’s Place | 523.00 | 530.50 | 517.00 | +23.40 | +4.68% | 13.70M | 03/06 | ||
Sthree | 439.50 | 440.50 | 436.00 | +3.50 | +0.80% | 727.16K | 03/06 | ||
Supermarket Income | 76.70 | 77.50 | 74.20 | +1.90 | +2.54% | 2.06M | 03/06 | ||
Syncona | 110.00 | 110.80 | 109.60 | -0.60 | -0.54% | 1.95M | 03/06 | ||
Target Healthcare REIT Ltd | 80.70 | 81.80 | 78.60 | +2.50 | +3.20% | 950.04K | 03/06 | ||
Taylor Wimpey | 148.75 | 150.00 | 147.75 | +1.60 | +1.09% | 7.23M | 03/06 | ||
TBC Bank Group | 2,590.00 | 2,620.00 | 2,530.00 | +40.00 | +1.57% | 63.81K | 03/06 | ||
Telecom Plus Plc | 1,872.00 | 1,892.00 | 1,872.00 | -10.00 | -0.53% | 78.28K | 03/06 | ||
Temple Bar Investment Trust Plc | 271.50 | 274.50 | 270.50 | 0.00 | 0.00% | 417.52K | 03/06 | ||
Templeton Emerging Markets Trust | 156.00 | 157.20 | 155.40 | +1.40 | +0.91% | 2.37M | 03/06 | ||
Thor Mining | 0.90 | 1.00 | 0.81 | 0.00 | 0.00% | 69.31K | 03/06 | ||
Throgmorton Trust Plc | 641.00 | 641.00 | 634.73 | +2.00 | +0.31% | 216.91K | 03/06 | ||
TI Fluid | 138.60 | 139.80 | 136.68 | +2.00 | +1.46% | 801.36K | 03/06 | ||
TP ICAP | 221.50 | 225.00 | 219.00 | +2.50 | +1.14% | 992.82K | 03/06 | ||
TR European Growth Trust Plc | 187.80 | 188.40 | 185.99 | +1.20 | +0.64% | 618.16K | 03/06 | ||
TR Property Investment Trust Plc | 339.00 | 339.00 | 332.50 | +8.00 | +2.42% | 427.94K | 03/06 | ||
Trainline | 324.40 | 336.20 | 321.40 | +3.00 | +0.93% | 3.11M | 03/06 | ||
Travis Perkins | 868.00 | 874.50 | 850.00 | +8.50 | +0.99% | 1.09M | 03/06 | ||
Tritax Big Box | 162.20 | 164.00 | 157.80 | +4.20 | +2.66% | 10.36M | 03/06 | ||
Tritax EuroBox GBp | 59.90 | 59.90 | 53.20 | +6.10 | +11.34% | 5.07M | 03/06 | ||
Trustpilot Group | 213.50 | 213.50 | 207.50 | +7.00 | +3.39% | 1.89M | 03/06 | ||
Tui | 575.50 | 581.50 | 536.00 | +37.50 | +6.97% | 5.82M | 03/06 | ||
TwentyFour Income | 102.40 | 102.60 | 102.00 | +0.20 | +0.20% | 1.99M | 03/06 | ||
Tyman | 366.50 | 381.50 | 364.00 | +2.50 | +0.69% | 3.59M | 03/06 | ||
Unite Group | 943.50 | 947.50 | 931.50 | +12.00 | +1.29% | 3.11M | 03/06 | ||
United Utilities | 1,006.00 | 1,031.00 | 1,000.50 | -10.00 | -0.98% | 1.59M | 03/06 | ||
Urban Logistics | 121.60 | 122.20 | 118.80 | +2.80 | +2.36% | 829.08K | 03/06 | ||
Vesuvius PLC | 487.00 | 496.50 | 486.50 | -1.50 | -0.31% | 878.18K | 03/06 | ||
Victrex | 1,290.0 | 1,306.0 | 1,258.0 | +2.0 | +0.16% | 84.42K | 03/06 | ||
Vietnam Enterprise | 615.00 | 615.50 | 606.00 | +12.00 | +1.99% | 87.99K | 03/06 | ||
Vinacapital Vietnam Opportunity | 491.00 | 492.00 | 481.50 | +11.00 | +2.29% | 840.32K | 03/06 | ||
Virgin Money UK | 213.20 | 214.72 | 213.00 | +0.40 | +0.19% | 2.26M | 03/06 | ||
Vistry Group | 1,309.00 | 1,322.00 | 1,294.88 | +21.00 | +1.63% | 938.57K | 03/06 | ||
Volution Group | 457.50 | 471.50 | 451.53 | +6.50 | +1.44% | 261.42K | 03/06 | ||
WAG Payment Solutions | 69.20 | 70.40 | 66.70 | -0.80 | -1.14% | 154.98K | 03/06 | ||
Watches Of Switzerland Group | 414.40 | 428.00 | 401.40 | +4.80 | +1.17% | 620.69K | 03/06 | ||
Weir Group | 2,106.00 | 2,172.00 | 2,106.00 | -18.00 | -0.85% | 480.56K | 03/06 | ||
WH Smith | 1,157.0 | 1,178.1 | 1,153.0 | +7.0 | +0.61% | 213.76K | 03/06 | ||
Whitbread | 2,954.0 | 2,997.6 | 2,939.0 | +1.0 | +0.03% | 740.51K | 03/06 | ||
Witan Investment Company | 256.00 | 259.00 | 255.50 | -1.00 | -0.39% | 1.75M | 03/06 | ||
Workspace Group | 554.00 | 557.00 | 540.00 | +19.00 | +3.55% | 300.90K | 03/06 | ||
Worldwide Healthcare Trust | 349.0 | 349.0 | 343.0 | +4.0 | +1.16% | 913.44K | 03/06 | ||
ZIGUP | 438.00 | 445.00 | 436.50 | +2.00 | +0.46% | 664.35K | 03/06 | ||
אדמירל גרופ | 2,736.0 | 2,750.0 | 2,709.0 | +22.0 | +0.81% | 1.24M | 03/06 | ||
איזיג'ט | 475.40 | 478.05 | 466.40 | +15.40 | +3.35% | 3.97M | 03/06 | ||
אימפריאל ברנדס | 1,937.50 | 1,961.00 | 1,935.50 | -3.50 | -0.18% | 1.22M | 03/06 | ||
אינטרנשיונטל קונסולידייטד גרופ | 175.20 | 176.15 | 172.34 | +3.80 | +2.22% | 12.93M | 03/06 | ||
אינפורמה | 847.80 | 859.00 | 845.20 | 0.00 | 0.00% | 1.99M | 03/06 | ||
איתקה אנרג'י | 134.20 | 136.80 | 133.00 | +0.20 | +0.15% | 749.21K | 03/06 | ||
אמריקן אירלינס גרופ | 2,503.0 | 2,557.8 | 2,468.0 | -10.5 | -0.42% | 9.00M | 03/06 | ||
אנטופגסטה | 2,215.00 | 2,277.00 | 2,210.00 | +12.00 | +0.55% | 743.05K | 03/06 | ||
אנרג'יאן | 1,169.00 | 1,195.00 | 1,162.00 | -24.00 | -2.01% | 264.77K | 03/06 | ||
אסוסייט בריטיש פוד | 2,561.0 | 2,591.0 | 2,561.0 | +11.0 | +0.43% | 3.83M | 03/06 | ||
אסטרהזניקה | 12,346.0 | 12,380.0 | 12,088.0 | +156.0 | +1.28% | 2.15M | 03/06 | ||
אקספריאן גרופ | 3,630.0 | 3,679.0 | 3,602.0 | +23.0 | +0.64% | 2.06M | 03/06 | ||
אשטיד גרופ | 5,524.0 | 5,822.0 | 5,496.0 | -164.0 | -2.88% | 573.31K | 03/06 | ||
אשמור | 198.30 | 199.00 | 196.20 | +3.30 | +1.69% | 362.07K | 03/06 | ||
בארראט דוולופמנטס | 504.80 | 513.00 | 503.60 | +1.60 | +0.32% | 2.07M | 03/06 | ||
בונזל | 2,970.0 | 2,998.0 | 2,946.0 | +34.0 | +1.16% | 1.11M | 03/06 | ||
בי אי אי מערכות | 1,395.50 | 1,415.25 | 1,395.50 | +3.50 | +0.25% | 6.75M | 03/06 | ||
בנק סטנדרט צ'רטרד | 776.40 | 788.60 | 776.40 | -1.00 | -0.13% | 13.13M | 03/06 | ||
בנק סטנדרט צ'רטרד | 481.20 | 494.35 | 480.45 | -6.95 | -1.42% | 51.53M | 03/06 | ||
ברברי גרופ | 1,045.5 | 1,060.0 | 1,036.5 | +10.5 | +1.01% | 1.35M | 03/06 | ||
בריטיש אמריקן טבקו | 2,435.0 | 2,450.0 | 2,430.0 | +20.0 | +0.83% | 6.22M | 03/06 | ||
בריטיש טלקום | 132.70 | 133.25 | 130.80 | +2.10 | +1.61% | 20.68M | 03/06 | ||
בריטיש לנד | 444.60 | 446.80 | 438.60 | +6.80 | +1.55% | 4.56M | 03/06 | ||
ברקלי | 5,240.0 | 5,335.0 | 5,205.0 | 0.0 | 0.00% | 214.95K | 03/06 | ||
ברקליס | 219.20 | 224.25 | 219.00 | -0.80 | -0.36% | 31.97M | 03/06 | ||
גלנקור | 481.50 | 486.80 | 476.65 | +0.75 | +0.16% | 17.13M | 03/06 | ||
די אס סמית' | 382.40 | 390.20 | 379.40 | +1.40 | +0.37% | 3.42M | 03/06 | ||
די.סי.סי | 5,715.0 | 5,790.0 | 5,710.0 | +25.0 | +0.44% | 168.07K | 03/06 | ||
דיאג'יו | 2,639.0 | 2,673.0 | 2,628.3 | +8.5 | +0.32% | 2.67M | 03/06 | ||
היקמה פרמסוטיקלס | 1,959.00 | 1,970.00 | 1,926.00 | +29.00 | +1.50% | 281.94K | 03/06 | ||
הלמה | 2,240.0 | 2,282.0 | 2,226.0 | +14.0 | +0.63% | 604.53K | 03/06 | ||
וו.פי.פי | 816.40 | 830.80 | 816.40 | -0.40 | -0.05% | 1.45M | 03/06 | ||
וודאפון | 76.500 | 77.080 | 75.920 | +0.880 | +1.16% | 153.67M | 03/06 | ||
וויז אייר | 2,414.0 | 2,414.0 | 2,292.0 | +122.0 | +5.32% | 439.65K | 03/06 | ||
טייט & לייל | 681.00 | 694.50 | 681.00 | -11.00 | -1.59% | 1.74M | 03/06 | ||
טסקו | 312.10 | 315.90 | 310.30 | +1.10 | +0.35% | 17.35M | 03/06 | ||
Unilever | 4,307.0 | 4,331.0 | 4,297.0 | +28.0 | +0.65% | 4.38M | 03/06 | ||
מונדי | 1,550.50 | 1,576.00 | 1,545.00 | -10.50 | -0.67% | 1.02M | 03/06 | ||
סגרו | 922.40 | 926.20 | 909.00 | +11.20 | +1.23% | 3.35M | 03/06 | ||
סייג' גרופ | 1,020.00 | 1,037.00 | 1,019.50 | -2.50 | -0.24% | 8.06M | 03/06 | ||
סיינסבורי'ס | 279.40 | 281.60 | 278.00 | +2.20 | +0.79% | 5.49M | 03/06 | ||
סנטריקה | 141.20 | 145.85 | 140.83 | -0.35 | -0.25% | 100.98M | 03/06 | ||
סרקו | 179.40 | 180.20 | 177.70 | +1.40 | +0.79% | 2.09M | 03/06 | ||
פארק פלאזה | 1,355.00 | 1,360.00 | 1,320.00 | +15.00 | +1.12% | 16.93K | 03/06 | ||
פיניקס גרופ הולדינגס | 498.20 | 505.50 | 496.20 | +2.00 | +0.40% | 3.19M | 03/06 | ||
פירסון | 932.20 | 959.60 | 932.20 | -15.80 | -1.67% | 4.14M | 03/06 | ||
פלוס 500 | 2,246.00 | 2,256.00 | 2,188.00 | +10.00 | +0.45% | 90.32K | 03/06 | ||
פלייטק | 480.00 | 486.00 | 472.00 | +2.00 | +0.42% | 296.51K | 03/06 | ||
פנון | 611.00 | 626.00 | 609.00 | -11.00 | -1.77% | 830.52K | 03/06 | ||
פרסנילו | 616.50 | 627.50 | 611.00 | -3.00 | -0.48% | 3.64M | 03/06 | ||
קבוצת המלונות אינטרקונטיננטל | 7,952.0 | 8,050.0 | 7,888.0 | +52.0 | +0.66% | 394.56K | 03/06 | ||
קוקה קולה | 2,688.0 | 2,710.0 | 2,686.0 | +40.0 | +1.51% | 2.62M | 03/06 | ||
קנגפישר | 267.90 | 269.60 | 267.20 | +3.80 | +1.44% | 3.26M | 03/06 | ||
קרודה אינטרנשיונל | 4,574.0 | 4,638.0 | 4,486.0 | +34.0 | +0.75% | 279.74K | 03/06 | ||
קרניבאל | 1,094.0 | 1,109.9 | 1,066.0 | +14.0 | +1.30% | 519.29K | 03/06 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,168.00 | 2,217.00 | 2,157.00 | -24.00 | -1.10% | 8.66M | 03/06 | ||
רולס-רויס | 460.90 | 468.10 | 458.67 | +7.50 | +1.65% | 44.26M | 03/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה