| ספיידר יורו סטוקס 50 | FEZ | 52.70 | -0.38% | 900.73K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7311 | -0.10% | 914.72K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7284 | -0.48% | 553.41K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -3.23% | 0.10K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.41% | 35.65K | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.59 | +0.21% | 252.59K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.02 | +0.23% | 41.18K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.75 | +0.18% | 39.80K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.59 | +0.27% | 25.65K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.18 | +0.22% | 34.83K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.18% | 161.41K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.68 | +0.18% | 86.26K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | -0.29% | 41.53K | 23/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.87 | +0.24% | 6.42K | 23/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.73 | +0.37% | 90.04K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.59 | +0.21% | 6.42K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | -0.07% | 55.80K | 23/05 | |
| ספיידר אירופה | SPEU | 43.33 | -0.44% | 12.37K | 23/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,209 | +1.16% | 25.73K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.41% | 4.36K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.53 | +0.10% | 16.52K | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.55 | +0.17% | 12.35K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -0.18% | 0.08K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.55 | -0.17% | 15.93K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.28 | +0.21% | 10.37K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.170 | +0.38% | 18.32K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.17 | +0.22% | 5.64K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.56 | +0.17% | 4.29K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,393.5 | +0.26% | 33.94K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.68 | +0.19% | 102.64K | 23/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,110 | -0.08% | 4.34K | 09:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.22 | +0.22% | 4.43K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.46 | +0.23% | 1.68K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.21 | +0.45% | 17.06K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.83 | +0.20% | 1.69K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.16 | +0.19% | 13.98K | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.28 | -0.18% | 6.63K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,587.0 | +0.20% | 1.56K | 23/05 | |
| קסם (4A) EURO STOXX 50 מנוטרלת מט"ח | KSMF17 | 7,025 | +0.36% | 13.46K | 23/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.20 | +0.25% | 8.77K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.17 | +0.43% | 11.72K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.20 | +0.16% | 8.50K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,219.5 | +0.22% | 22.41K | 23/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.28 | +0.17% | 0.14K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.78 | +0.20% | 5.88K | 23/05 | |
| תכלית סל (4A)י EURO STOXX מנוטרלת מט"ח | TCHF7 | 5,629 | +0.48% | 9.73K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.28 | +0.24% | 6.52K | 23/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.14% | 2.06K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.68 | +0.29% | 6.25K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.01 | +0.19% | 1.62K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.85 | +0.15% | 1.47K | 23/05 | |
| ספיידר יורו סטוקס 50 | FEZ | 800.00 | -10.11% | 0.02K | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.60 | +0.25% | 7.36K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.62 | +0.25% | 1.31K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.02 | +0.04% | 4.82K | 23/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.320 | +0.21% | 0.52K | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.27 | +0.24% | 0.38K | 23/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.88 | +0.22% | 0.11K | 23/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.05 | +0.22% | 0.48K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,514.5 | +0.22% | 38.49K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +0.32% | 1.10K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.62 | +0.22% | 4.42K | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,934.0 | +0.24% | 0.75K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.12 | -0.30% | 3.71K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.50 | +0.02% | 2.85K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.67 | -0.27% | 1.78K | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.20 | +0.27% | 1.20K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,395.75 | +0.22% | 1.45K | 23/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | +0.18% | 2.04K | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.15 | +0.18% | 0.95K | 23/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.76 | +0.18% | 4.63K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,597.0 | +0.22% | 0.04K | 23/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.00 | -0.21% | 3.43K | 23/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.80 | +0.22% | 1.38K | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.39 | +0.16% | 12.40K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.82 | +0.22% | 0.02K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.62 | +0.21% | 0.35K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.60 | +0.45% | 0.10K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.16 | +0.21% | 0.69K | 23/05 | |
| Deka EURO STOXX 50 | ELFA | 114.30 | -0.38% | 0.98K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.25 | -0.16% | 1.30K | 23/05 | |
| תכלית סל (4D) EURO STOXX 50 | TCHF79 | 25,540 | -0.27% | 2.63K | 23/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | +0.52% | 0.02K | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.15 | +0.08% | 0 | 23/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.88 | +0.28% | 0.43K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.70 | -0.26% | 1.58K | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.28 | +0.18% | 1.64K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.38 | +0.08% | 1.00 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.07 | +0.04% | 1.00 | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.80 | 0.00% | 0 | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.62 | +0.17% | 0 | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.61 | -0.51% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.770 | +0.47% | 0.00K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | +0.50% | 3.62K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | +0.50% | 1.49K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.52 | +0.41% | 0.24K | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.39 | +0.06% | 1.00 | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.06% | 0.00K | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.920 | -0.73% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.06 | +0.69% | 0.34K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.58 | +0.09% | 1.00 | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.48 | +0.31% | 1.00 | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,847.5 | +0.22% | 0.08K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.36 | +0.00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.44 | +0.09% | 1.00 | 23/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.37% | 0.00K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.52 | +0.05% | 0.03K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,863.00 | +0.22% | 5.00 | 23/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.83 | +0.09% | 110.00 | 23/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.95 | +0.20% | 185.00 | 23/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.08 | -0.66% | 0 | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.59 | +0.06% | 1.00 | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.36 | +0.08% | 0.00K | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.42 | +0.14% | 1.00 | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.41 | +0.06% | 0.12K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.480 | -0.50% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.00 | +0.08% | 0.00K | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.28 | +0.19% | 1.00 | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.17% | 1.00 | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.22% | 1.00 | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | +0.25% | 50.00 | 23/05 | |
| Deka EURO STOXX 50 | ELFA | 115.16 | +0.19% | 0.00K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.66 | +0.24% | 1.00 | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.20% | 0.00K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.94 | -0.46% | 0 | 22/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.56 | -0.48% | 1.00 | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.34 | +0.22% | 1.00 | 23/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.470 | -0.52% | 0 | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | +0.39% | 0.00K | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.31% | 0.00K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.36 | +0.06% | 0.00K | 23/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | +0.36% | 1.00 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.36% | 0.00K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.15% | 0.00K | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.03 | +0.04% | 0.00K | 23/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.17 | +0.38% | 0.00K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | +0.35% | 0.00K | 23/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.303 | -0.56% | 0.00K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | 0.00% | 0.00K | 23/05 | |
| ספיידר יורו סטוקס 50 | SSGS | 48.58 | -0.40% | 0.00K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -0.11% | 0.00K | 23/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.38 | +0.36% | 0.00K | 23/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.16 | +0.20% | 0.00K | 23/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 0.00K | 23/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.35% | 0.00K | 23/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.29% | 0.00K | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.92 | +0.06% | 0.00K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |