שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
NICO Holdings Ltd | 199.45 | 199.47 | 199.46 | 199.45 | -0.01% | 0 | 199.45-0.01% | 16/05 | |
Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 10/05 | |
National Investment Trust Ltd | 411.48 | 411.49 | 411.48 | 411.48 | 0.00% | 0 | 411.480.00% | 10/05 | |
MPICO Ltd | 14.84 | 15.00 | 15.00 | 14.69 | +1.09% | 0 | 14.84+1.09% | 16/05 | |
National Bank Of Malawi | 2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% | 0 | 2,400.140.00% | 10/05 | |
Illovo Sugar Malawi Ltd | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 0.00% | 0 | 1,355.150.00% | 13/05 | |
Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 10/05 | |
NBS Bank | 90.72 | 90.82 | 90.72 | 90.72 | -1.72% | 0 | 90.72-1.72% | 13/05 | |
First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
Blantyre Hotels Ltd | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | +9,907.67% | 0 | 130,400.00+9,907.67% | 05/03 |