שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Orion Pharma Ltd | 72.00 | 70.80 | 73.40 | 71.10 | -1.50% | 1.85M | 72.00-1.50% | 08/05 | |
LafargeHolcim Bangladesh Ltd | 65.40 | 63.40 | 66.20 | 64.70 | -0.61% | 720.01K | 65.40-0.61% | 12/05 | |
National Bank Ltd | 6.40 | 6.40 | 6.60 | 6.40 | -3.03% | 604.37K | 6.40-3.03% | 14/05 | |
Brac Bank Ltd | 38.00 | 37.90 | 38.60 | 37.70 | -0.52% | 506.27K | 38.00-0.52% | 13/05 | |
Summit Power Ltd | 23.50 | 23.50 | 24.00 | 22.90 | +1.29% | 478.97K | 23.50+1.29% | 15/05 |
שם | מחיר |
---|---|
BATA Bata Shoe Bangladesh | 989.40+24.10+2.50% |
SMPL Summit Power | 23.50+0.30+1.29% |
OLIS Olympic Industries | 132.70+0.50+0.38% |
MEGP Meghna Petroleum | 198.600.000.00% |
BSRR Bangladesh Steel Re-Rolling Mills | 90.000.000.00% |
שם | מחיר |
---|---|
SGBD Singer Bangladesh | 124.60-6.80-5.17% |
BSRM BSRM Steels | 56.40-2.50-4.24% |
BATC British American Tobacco Bangladesh | 363.30-11.70-3.12% |
NBLL National Bank | 6.40-0.20-3.03% |
IDLC Idlc Finance | 32.50-1.00-2.99% |