אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2.690 | 2.710 | 2.680 | +0.010 | +0.37% | 3.15M | 13/05 | ||
Ajman bank | 1.930 | 1.940 | 1.830 | +0.080 | +4.32% | 17.41M | 08/05 | ||
Al Ansari Financial Services PJSC | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 190.39K | 10/05 | ||
Amanat Holdings PJSC | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.00M | 07/05 | ||
Amlak Finance | 0.782 | 0.788 | 0.778 | +0.005 | +0.64% | 440.09K | 13/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
Aramex | 2.480 | 2.520 | 2.480 | -0.020 | -0.80% | 706.50K | 10/05 | ||
Db invst co | 2.170 | 2.200 | 2.160 | -0.020 | -0.91% | 1.60M | 10/05 | ||
Db islamic bk | 5.680 | 5.710 | 5.640 | +0.000 | +0.00% | 3.55M | 14/05 | ||
Deyaar | 0.750 | 0.750 | 0.741 | +0.007 | +0.94% | 2.26M | 10/05 | ||
Dfm | 1.340 | 1.340 | 1.320 | -0.010 | -0.74% | 2.95M | 14/05 | ||
Dnir | 4.000 | 4.000 | 4.000 | -0.050 | -1.23% | 1.98K | 09/05 | ||
Du | 5.890 | 5.900 | 5.830 | +0.090 | +1.55% | 276.53K | 13/05 | ||
Dubai Electricity and Water | 2.36 | 2.38 | 2.34 | +0.01 | +0.43% | 5.80M | 08/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Islamic Insurance | 0.396 | 0.396 | 0.392 | +0.003 | +0.76% | 73.93K | 09/05 | ||
Dubai Taxi Company PJSC | 2.34 | 2.35 | 2.28 | +0.05 | +2.18% | 5.73M | 14/05 | ||
Dxb comm bk | 6.600 | 6.600 | 6.490 | +0.010 | +0.15% | 16.31K | 09/05 | ||
Emaar Develop | 8.350 | 8.480 | 8.300 | +0.140 | +1.71% | 511.63K | 10/05 | ||
Emaar properti | 8.030 | 8.130 | 8.030 | -0.070 | -0.86% | 3.28M | 10/05 | ||
Emirates Central Cooling Systems | 1.48 | 1.52 | 1.46 | -0.03 | -1.99% | 14.95M | 14/05 | ||
Emirates nbd | 16.700 | 17.000 | 16.700 | -0.200 | -1.18% | 2.34M | 09/05 | ||
Emirates Refreshments | 2.650 | 2.660 | 2.600 | +0.040 | +1.53% | 56.00K | 10/05 | ||
Gulf navigatio | 7.270 | 7.310 | 7.260 | -0.010 | -0.14% | 778.39K | 14/05 | ||
Islamic arab i | 0.408 | 0.414 | 0.408 | -0.001 | -0.24% | 2.07M | 13/05 | ||
Mashreq Bank | 192.00 | 192.00 | 187.00 | 0.00 | 0.00% | 0.15K | 14/05 | ||
National General Insurance | 5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | 01/05 | ||
Natl cement co | 2.410 | 2.410 | 2.410 | -0.040 | -1.63% | 1.00K | 06/05 | ||
Parkin Company PJSC | 2.65 | 2.69 | 2.65 | -0.00 | 0.00% | 1.54M | 03/05 | ||
Salik Company PJSC | 3.47 | 3.53 | 3.47 | -0.01 | -0.29% | 1.89M | 09/05 | ||
Shuaa capital | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.71 | 3.79 | 3.71 | -0.03 | -0.80% | 80.44K | 10/05 | ||
Tabreed | 3.400 | 3.420 | 3.350 | +0.030 | +0.89% | 148.83K | 14/05 | ||
Takaful-em | 0.543 | 0.545 | 0.535 | -0.024 | -4.23% | 348.34K | 13/05 | ||
Tecom PJSC | 2.74 | 2.74 | 2.72 | -0.00 | 0.00% | 1.55M | 09/05 | ||
Union prop | 0.440 | 0.450 | 0.440 | -0.005 | -1.12% | 24.65M | 10/05 | ||
Watania International Holding PJSC | 0.590 | 0.590 | 0.546 | -0.003 | -0.51% | 9.51K | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה