אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.956 | 1.960 | 1.824 | +0.090 | +4.82% | 30.48K | 07/06 | ||
אייר בס | 150.24 | 153.20 | 148.76 | -3.30 | -2.15% | 321.22K | 07/06 | ||
Amadeus Fire AG | 111.000 | 112.000 | 110.400 | -1.000 | -0.89% | 2.22K | 07/06 | ||
Aumann | 18.6200 | 18.6600 | 18.2200 | -0.0200 | -0.11% | 19.74K | 07/06 | ||
Basler AG | 11.580 | 12.080 | 11.580 | -0.520 | -4.30% | 8.36K | 07/06 | ||
BayWa AG vNa | 22.000 | 22.450 | 21.900 | -0.500 | -2.22% | 16.50K | 07/06 | ||
BayWa AG Na | 30.70 | 33.10 | 30.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Befesa | 32.02 | 34.00 | 30.86 | -1.78 | -5.27% | 239.69K | 07/06 | ||
Bertrandt | 37.500 | 37.700 | 36.700 | +0.300 | +0.81% | 3.68K | 07/06 | ||
Bilfinger SE | 51.400 | 51.600 | 50.200 | +0.800 | +1.58% | 74.82K | 07/06 | ||
Brenntag AG | 65.180 | 65.400 | 64.540 | +0.420 | +0.65% | 300.20K | 07/06 | ||
Daimler Truck Holding | 38.45 | 39.85 | 38.09 | -1.69 | -4.21% | 2.99M | 01/01 | ||
Deutz | 5.120 | 5.190 | 5.090 | -0.040 | -0.74% | 116.62K | 06/06 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.500 | 0.000 | 0.00% | 3.81K | 07/06 | ||
Dr Honle AG | 20.000 | 20.000 | 19.550 | +0.250 | +1.27% | 0.20K | 07/06 | ||
Duerr | 23.100 | 23.520 | 23.100 | -0.160 | -0.69% | 74.28K | 07/06 | ||
Francotyp Postalia Holding AG | 2.700 | 2.720 | 2.700 | -0.060 | -2.17% | 3.50K | 07/06 | ||
Friedrich Vorwerk Group SE | 18.42 | 18.58 | 17.90 | +0.26 | +1.43% | 25.57K | 07/06 | ||
GEA Group AG | 37.960 | 38.200 | 37.120 | +0.740 | +1.99% | 347.56K | 07/06 | ||
Gesco AG | 18.000 | 18.300 | 17.900 | +0.150 | +0.84% | 1.81K | 07/06 | ||
H2APEX SCA | 6.200 | 6.450 | 6.000 | +0.350 | +5.98% | 5.24K | 07/06 | ||
Heidelberger Druckmaschinen AG | 1.160 | 1.190 | 1.138 | -0.012 | -1.02% | 583.25K | 07/06 | ||
Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 07/06 | ||
Indus AG | 26.000 | 26.300 | 25.900 | -0.200 | -0.76% | 10.56K | 07/06 | ||
Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 07/06 | ||
Jungheinrich AG | 34.960 | 36.180 | 34.580 | -1.120 | -3.10% | 62.90K | 07/06 | ||
Kion Group AG | 41.29 | 41.86 | 40.70 | -0.29 | -0.70% | 211.34K | 07/06 | ||
Kloeckner | 6.030 | 6.100 | 5.990 | +0.010 | +0.17% | 113.63K | 07/06 | ||
Knorr-Bremse | 71.55 | 71.85 | 71.20 | +0.30 | +0.42% | 116.00K | 07/06 | ||
Koenig & Bauer AG | 14.220 | 14.260 | 14.000 | +0.300 | +2.16% | 16.39K | 07/06 | ||
Krones | 123.400 | 124.200 | 122.600 | 0.000 | 0.00% | 11.01K | 07/06 | ||
KSB | 685.00 | 690.00 | 680.00 | +5.00 | +0.74% | 0.05K | 07/06 | ||
KSB Pref | 644.00 | 648.00 | 644.00 | +2.00 | +0.31% | 0.19K | 07/06 | ||
KWS SAAT AG | 60.80 | 61.70 | 60.80 | -0.50 | -0.82% | 16.82K | 07/06 | ||
LPKF Laser & Electronics AG | 8.040 | 8.160 | 8.000 | +0.040 | +0.50% | 15.20K | 07/06 | ||
Masterflex AG | 11.000 | 11.000 | 10.950 | +0.200 | +1.85% | 2.00K | 07/06 | ||
Max Automation | 6.080 | 6.120 | 5.980 | -0.020 | -0.33% | 5.41K | 07/06 | ||
MBB Industries AG | 114.40 | 115.00 | 114.20 | +0.40 | +0.35% | 1.74K | 07/06 | ||
Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 07/06 | ||
NORMA Group AG | 19.100 | 19.200 | 18.960 | +0.100 | +0.53% | 23.63K | 07/06 | ||
PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 07/06 | ||
PVA TePla AG | 18.710 | 18.960 | 18.670 | -0.010 | -0.05% | 28.47K | 07/06 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.400 | +1.92% | 0.24K | 07/06 | ||
Rational AG | 799.50 | 824.00 | 796.00 | -18.50 | -2.26% | 6.70K | 07/06 | ||
RENK | 25.74 | 25.98 | 25.28 | -0.10 | -0.39% | 162.94K | 07/06 | ||
Rheinmetall | 532.800 | 533.200 | 520.200 | +9.000 | +1.72% | 295.76K | 07/06 | ||
SFC Energy AG | 22.200 | 22.450 | 21.800 | +0.400 | +1.83% | 34.23K | 07/06 | ||
Siemens Energy AG | 22.89 | 23.20 | 22.41 | -0.31 | -1.34% | 5.26M | 01/01 | ||
Singulus Tech | 1.660 | 1.660 | 1.650 | -0.025 | -1.48% | 12.00 | 07/06 | ||
SMA Solar Technology AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 07/06 | ||
Stabilus | 56.90 | 57.80 | 56.70 | -0.80 | -1.39% | 27.18K | 07/06 | ||
technotrans AG | 20.000 | 20.100 | 19.650 | +0.300 | +1.52% | 7.46K | 07/06 | ||
thyssenkrupp nucera | 10.80 | 11.11 | 10.72 | -0.35 | -3.14% | 324.26K | 07/06 | ||
Traton | 32.20 | 34.05 | 32.20 | -0.90 | -2.72% | 347.66K | 07/06 | ||
Varta | 9.815 | 10.400 | 9.750 | -0.235 | -2.34% | 76.70K | 07/06 | ||
Verbio Vereinigte BioEnergie AG | 20.700 | 21.280 | 20.540 | -0.480 | -2.27% | 81.24K | 07/06 | ||
Viscom AG | 4.830 | 5.000 | 4.830 | +0.010 | +0.21% | 0.68K | 07/06 | ||
Voltabox | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 06/06 | ||
Vossloh | 48.650 | 49.450 | 47.850 | -0.450 | -0.92% | 12.80K | 07/06 | ||
Wacker Neuson SE | 16.440 | 16.760 | 16.440 | -0.240 | -1.44% | 28.82K | 07/06 | ||
WashTec AG | 41.000 | 41.700 | 40.800 | 0.000 | 0.00% | 3.17K | 07/06 | ||
אם.טי.יו אירו אנג'ינס | 228.70 | 231.00 | 228.40 | 0.00 | 0.00% | 57.48K | 07/06 | ||
סימנס | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 07/06 | ||
ת'יסן קרופ | 4.407 | 4.520 | 4.317 | -0.065 | -1.45% | 4.97M | 07/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה