אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 200.75 | 200.75 | 191.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Abans Finance PLC | 21.30 | 22.40 | 21.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Access Engineering | 25.40 | 25.50 | 25.00 | +0.00 | +0.00% | 0 | 13/05 | ||
ACL Cables PLC | 87.00 | 87.00 | 86.00 | +0.00 | +0.00% | 0 | 08/05 | ||
ACL Plastics PLC | 438.75 | 438.75 | 426.00 | +0.00 | +0.00% | 0 | 14/05 | ||
ACME Printing & Packaging | 5.90 | 6.20 | 5.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Agalawatte Plantations | 34.00 | 34.30 | 32.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Agstar PLC | 9.10 | 9.40 | 9.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Aitken Spence Hotel | 65.00 | 65.60 | 65.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence PLC | 133.00 | 134.00 | 130.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Alliance Finance | 105.00 | 106.50 | 103.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Alumex PLC | 12.00 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Amana Bank Ltd | 2.400 | 2.500 | 2.300 | +0.000 | +0.00% | 0 | 13/05 | ||
Amana Takaful Life | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Amana Takaful PLC | 11.90 | 11.90 | 11.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Ambeon | 43.00 | 43.50 | 42.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Ambeon Capital | 14.50 | 14.70 | 14.10 | +0.00 | +0.00% | 0 | 14/05 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.000 | +0.00% | 0 | 29/04 | ||
Arpico Insurance Ltd | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Asia Asset Finance | 13.20 | 14.00 | 13.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Capital PLC | 3.70 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | +0.000 | +0.00% | 0 | 13/05 | ||
Asian Hotels & Properties | 69.60 | 71.80 | 69.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Asiri Hospital | 23.60 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Asiri Surgical Hospital | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Associated Motor Finance | 23.00 | 24.50 | 23.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Autodrome | 100.00 | 100.00 | 95.10 | +0.00 | +0.00% | 0 | 15/05 | ||
B P P L | 19.60 | 19.70 | 19.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Bairaha Farms PLC | 182.00 | 182.50 | 179.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Balangoda Plantations | 49.80 | 50.50 | 49.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Bansei Royal Resorts Hikkaduwa | 14.20 | 14.40 | 12.70 | +0.00 | +0.00% | 0 | 14/05 | ||
Beruwala Resorts | 2.70 | 3.00 | 2.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Bogala Graphite Lanka | 54.70 | 55.00 | 54.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Bogawantalawa Tea Estates | 37.10 | 37.10 | 37.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Brown & Co PLC | 128.00 | 136.00 | 127.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Browns Beach Hotels | 15.00 | 15.50 | 15.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Browns Investments | 6.50 | 6.70 | 6.30 | +0.00 | +0.00% | 0 | 14/05 | ||
Bukit Darah PLC | 395.00 | 395.00 | 387.00 | 0.00 | 0.00% | 0 | 14/05 | ||
C T Holdings PLC | 252.50 | 253.00 | 252.50 | 0.00 | 0.00% | 0 | 14/05 | ||
C W Mackie PLC | 102.50 | 102.75 | 101.25 | 0.00 | 0.00% | 0 | 14/05 | ||
Capital Alliance | 48.60 | 49.40 | 48.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Cargills | 372.00 | 372.00 | 371.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Cargo Boat Develop | 57.90 | 57.90 | 57.20 | +0.00 | +0.00% | 0 | 13/05 | ||
Carson Cumberbatch | 284.00 | 284.00 | 272.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Central Finance | 124.00 | 126.00 | 122.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Central Industries | 127.00 | 130.00 | 127.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Ceylinco Insurance | 2,599.00 | 2,599.00 | 2,599.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Ceylinco Insurance | 870.00 | 870.00 | 864.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Ceylon Beverage | 1,530.00 | 1,530.00 | 1,510.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Ceylon Grain Elevators | 177.25 | 182.00 | 176.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Ceylon Guardian Invest | 105.00 | 107.00 | 102.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Ceylon Hospitals | 125.00 | 125.00 | 121.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Ceylon Hospitals | 95.00 | 100.00 | 95.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Ceylon Hotels Corp | 20.20 | 20.40 | 20.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Ceylon Investment | 59.50 | 61.60 | 57.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Ceylon Land Equity | 8.60 | 8.70 | 8.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Ceylon Printers | 129.75 | 129.75 | 129.75 | +0.00 | +0.00% | 0 | 25/04 | ||
Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 999.75 | +0.00 | +0.00% | 0 | 13/05 | ||
Ceylon Tobacco | 1,328.75 | 1,340.00 | 1,320.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Chemanex PLC | 87.50 | 88.00 | 81.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Chevron Lubricants Lanka | 121.00 | 121.25 | 120.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Chrissworld | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 14/05 | ||
CIC Holdings NV | 59.70 | 61.00 | 59.50 | 0.00 | 0.00% | 0 | 14/05 | ||
CIC Holdings PLC | 79.50 | 82.40 | 79.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Citizens Develop Business Finance | 206.00 | 217.00 | 206.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Citizens Development Non Vote | 94.50 | 94.90 | 91.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Citrus Leisure PLC | 5.10 | 5.40 | 5.10 | 0.00 | 0.00% | 0 | 15/05 | ||
City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
Colombo City Holdings | 50.10 | 52.00 | 50.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Colombo Dockyard | 52.50 | 52.50 | 52.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Colombo Fort Investments | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Colombo Fort Land & Building | 30.30 | 30.40 | 29.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Colombo Investment Trust | 107.00 | 107.00 | 100.75 | 0.00 | 0.00% | 0 | 02/05 | ||
Colombo Land Develop | 20.30 | 20.40 | 19.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Colonial Motors | 92.10 | 94.50 | 91.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Commercial Bank of Ceylon | 92.10 | 93.00 | 92.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Commercial Bank of Ceylon | 114.50 | 117.50 | 114.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Commercial Credit & Finance | 34.50 | 36.00 | 34.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Commercial Develop Co | 125.75 | 126.75 | 121.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Convenience Foods | 909.00 | 909.00 | 909.00 | +0.00 | +0.00% | 0 | 13/05 | ||
CT Land Develop | 25.10 | 25.10 | 24.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Dankotuwa Porcelain | 24.90 | 25.00 | 24.20 | 0.00 | 0.00% | 0 | 14/05 | ||
DFCC Bank PLC | 82.00 | 82.90 | 81.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Dialog Axiata PLC | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Dialog Finance | 45.00 | 45.00 | 44.90 | 0.00 | 0.00% | 0 | 13/05 | ||
Diesel & Motor Engineering | 661.75 | 679.75 | 661.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Dipped Products | 31.00 | 31.40 | 30.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Distilleries of Sri Lanka | 27.80 | 28.40 | 27.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Dolphin Hotels PLC | 39.70 | 41.90 | 39.70 | 0.00 | 0.00% | 0 | 14/05 | ||
E M L Consultants | 4.00 | 4.10 | 3.90 | +0.00 | +0.00% | 0 | 13/05 | ||
East West Properties | 9.90 | 10.20 | 9.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Eastern Merchants | 7.50 | 7.70 | 7.50 | 0.00 | 0.00% | 0 | 14/05 | ||
EB Creasy and | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 14/05 | ||
eChannelling PLC | 14.90 | 15.30 | 14.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Eden Hotel Lanka | 14.80 | 15.10 | 14.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Elpitiya Plantations | 119.50 | 121.75 | 118.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Equity Two PLC | 38.10 | 38.10 | 38.10 | +0.00 | +0.00% | 0 | 10/05 | ||
ExPack Corrugated Cartons | 15.10 | 15.40 | 15.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +0.00 | +0.00% | 0 | 01/03 | ||
First Capital | 29.30 | 29.90 | 29.10 | 0.00 | 0.00% | 0 | 14/05 | ||
First Capital Treasuries | 24.80 | 24.90 | 24.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Fortress Resorts | 26.00 | 26.00 | 25.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Galadari Hotels Lanka | 17.70 | 17.90 | 17.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Galle Face Capital Partners | 33.10 | 34.40 | 33.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Gestetner of Ceylon | 110.75 | 110.75 | 110.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Greentech Energy | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 15/05 | ||
Hapugastenne Plantations | 32.40 | 34.50 | 32.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Harischandra Mills | 4,150.00 | 4,150.00 | 4,150.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Hatton National Bank | 161.25 | 162.50 | 160.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Hatton National Bank | 197.00 | 197.00 | 193.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hatton Plantations | 27.00 | 27.00 | 26.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Haycarb PLC | 76.00 | 78.20 | 76.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Hayleys Fabric | 41.90 | 43.00 | 41.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Hayleys Fibre | 54.90 | 54.90 | 53.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Hayleys Leisure | 21.20 | 21.80 | 21.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Hayleys PLC | 91.90 | 93.60 | 91.20 | 0.00 | 0.00% | 0 | 14/05 | ||
HDFC Bank of Sri Lanka | 36.00 | 36.00 | 35.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Hemas | 87.90 | 87.90 | 84.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Hikkaduwa Beach Resort | 4.50 | 4.60 | 4.40 | +0.00 | +0.00% | 0 | 15/05 | ||
HNB Assurance PLC | 56.50 | 57.20 | 56.50 | 0.00 | 0.00% | 0 | 16/05 | ||
HNB Finance | 5.90 | 6.10 | 5.70 | +0.00 | +0.00% | 0 | 10/05 | ||
Horana Plantations | 39.00 | 39.10 | 38.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Hotel Sigiriya PLC | 50.10 | 50.40 | 49.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Hsenid Business Solutions Private | 12.10 | 12.20 | 11.80 | +0.00 | +0.00% | 0 | 09/05 | ||
Hunas Falls Hotels | 26.30 | 26.40 | 26.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Hunter & Co PLC | 613.00 | 614.00 | 613.00 | +0.00 | +0.00% | 0 | 13/05 | ||
HVA Foods PLC | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 13/05 | ||
Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.00 | +0.00% | 0 | 14/05 | ||
Janashakthi Insurance | 53.50 | 53.90 | 53.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Jat Holdings | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Jetwing Symphony | 9.20 | 9.40 | 9.10 | +0.00 | +0.00% | 0 | 13/05 | ||
John Keells | 209.00 | 209.00 | 206.00 | +0.00 | +0.00% | 0 | 10/05 | ||
John Keells Hotels | 19.00 | 19.20 | 19.00 | 0.00 | 0.00% | 0 | 15/05 | ||
John Keells PLC | 69.50 | 69.70 | 66.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Kahawatte Plantations | 17.50 | 17.50 | 17.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Kandy Hotels (1938) | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Kapruka Holdings | 7.40 | 7.50 | 7.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Keells Food Products | 150.25 | 153.50 | 150.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Kegalle Plantations | 120.00 | 120.50 | 120.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Kelani Cables PLC | 330.00 | 337.25 | 327.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Kelani Tyres PLC | 72.20 | 73.30 | 72.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Kelani Valley Plantations | 78.30 | 79.00 | 77.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.00 | +0.00% | 0 | 06/12 | ||
Kingsbury | 11.10 | 11.30 | 11.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Kotagala Plantations | 6.40 | 6.40 | 6.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Kotmale Holdings | 440.00 | 440.00 | 354.50 | 0.00 | 0.00% | 0 | 09/05 | ||
L B Finance PLC | 71.80 | 72.50 | 71.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Lake House Printers & Publishers | 180.75 | 181.00 | 180.75 | 0.00 | 0.00% | 0 | 13/05 | ||
Lanka Aluminium Industries | 26.40 | 26.60 | 26.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Lanka Ashok Leyland | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Lanka Ceramic PLC | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Lanka Credit and Business Finance | 2.50 | 2.60 | 2.40 | +0.00 | +0.00% | 0 | 10/05 | ||
Lanka Hospitals | 112.50 | 112.50 | 112.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Lanka IOC PLC | 132.50 | 132.75 | 130.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Lanka Milk Foods | 31.40 | 31.70 | 31.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Lanka Realty | 12.70 | 13.50 | 12.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Lanka Tiles PLC | 53.00 | 54.10 | 52.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Lanka Ventures PLC | 29.10 | 31.00 | 29.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lanka Walltiles | 56.30 | 56.50 | 54.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Lankem Ceylon PLC | 69.00 | 70.00 | 68.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Lankem Develop | 16.90 | 17.10 | 16.70 | 0.00 | 0.00% | 0 | 14/05 | ||
LAUGFS Gas | 23.60 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 14/05 | ||
LAUGFS Gas PLC | 39.00 | 39.00 | 38.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Laugfs Power | 9.40 | 9.40 | 8.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Laugfs Power Non Voting | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Laxapana Batteries | 16.80 | 17.30 | 16.80 | 0.00 | 0.00% | 0 | 10/05 | ||
Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Lighthouse Hotel | 44.60 | 44.60 | 42.80 | 0.00 | 0.00% | 0 | 10/05 | ||
Lion Brewery Ceylon | 1,130.00 | 1,170.00 | 1,112.00 | 0.00 | 0.00% | 0 | 14/05 | ||
LOLC Finance | 6.50 | 6.80 | 6.50 | 0.00 | 0.00% | 0 | 16/05 | ||
LOLC General Insurance | 6.80 | 7.00 | 6.70 | +0.00 | +0.00% | 0 | 15/05 | ||
LOLC Holdings | 495.00 | 505.75 | 489.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Lotus Hydro Power | 10.00 | 10.40 | 9.80 | +0.00 | +0.00% | 0 | 15/05 | ||
LVL Energy | 4.70 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Madulsima Plantations | 10.00 | 10.60 | 10.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Mahaweli Coconut | 29.00 | 29.20 | 27.80 | +0.00 | +0.00% | 0 | 14/05 | ||
Mahaweli Reach Hotel | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Malwatte Valley Plantations | 60.00 | 60.00 | 59.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Marawila Resorts | 4.400 | 4.600 | 4.300 | 0.000 | 0.00% | 0 | 15/05 | ||
Maskeliya Plantations | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Melstacorp | 91.00 | 92.00 | 91.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Mercantile Shipping Company | 190.00 | 190.00 | 190.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Merchant Bank of Sri Lanka | 6.00 | 6.50 | 6.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Millennium Housing Developers | 3.20 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Muller & Phipps | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.00 | +0.00% | 0 | 13/10 | ||
Myland Devs | 8.70 | 9.20 | 8.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Namunukula Plantations | 345.00 | 349.00 | 344.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 13/05 | ||
National Development Bank | 81.60 | 83.50 | 80.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Nations Trust Bank | 123.00 | 123.00 | 121.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Nawaloka Hospitals | 4.20 | 4.30 | 4.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Nuwara Eliya Hotels | 1,870.00 | 1,950.00 | 1,870.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Odel PLC | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Office Equipment | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 10/05 | ||
On’ally | 25.20 | 25.50 | 25.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Orient Finance | 9.50 | 9.60 | 9.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Overseas Realty | 18.00 | 18.40 | 18.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Palm Garden Hotels | 48.50 | 50.80 | 48.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Pan Asia Banking | 22.80 | 23.50 | 22.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Panasian Power | 4.20 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Paragon Ceylon PLC | 52.00 | 52.00 | 50.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Pegasus Hotels of Ceylon | 27.00 | 28.30 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
People’s Insurance | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0 | 14/05 | ||
People’s Leasing & Finance | 12.30 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | 14/05 | ||
PGP Glass Ceylon | 29.30 | 29.40 | 28.70 | +0.00 | +0.00% | 0 | 13/05 | ||
PMF Finance | 5.50 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Prime Lands Residencies | 9.40 | 9.70 | 9.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Printcare PLC | 48.50 | 48.50 | 47.60 | +0.00 | +0.00% | 0 | 10/05 | ||
R I L Property | 8.40 | 8.70 | 8.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Radiant Gems Int | 101.50 | 106.00 | 101.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Raigam Wayamba Salterns | 7.200 | 7.400 | 7.100 | 0.000 | 0.00% | 0 | 14/05 | ||
Ramboda Falls PLC | 31.60 | 31.60 | 31.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Renuka Agri Foods | 3.900 | 4.000 | 3.800 | 0.000 | 0.00% | 0 | 13/05 | ||
Renuka City Hotel | 370.25 | 370.25 | 359.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Renuka Holdings | 15.40 | 15.40 | 14.30 | 0.00 | 0.00% | 0 | 13/05 | ||
Renuka Holdings | 11.80 | 11.80 | 11.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Renuka Hotels | 96.40 | 96.50 | 93.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Renuka Shaw Wallace | 13.70 | 14.00 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Renuka Shaw Wallace | 11.00 | 11.40 | 11.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Resus Energy | 22.00 | 22.50 | 21.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Richard Pieris and | 21.70 | 22.00 | 21.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Richard Pieris Exports | 449.50 | 449.50 | 445.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Royal Ceramics Lanka | 35.90 | 36.30 | 35.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Royal Palms Beach Hotels | 34.20 | 34.20 | 34.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Sampath Bank | 79.90 | 80.00 | 79.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Samson Int | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Sanasa Development Bank | 34.80 | 35.40 | 34.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Sarvodaya Development Finance | 13.60 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Sathosa Motors | 218.25 | 218.25 | 218.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Senkadagala Finance | 399.75 | 399.75 | 399.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 06/12 | ||
Serendib Hotels | 10.30 | 10.70 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Serendib Hotels | 15.50 | 15.90 | 15.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Serendib Land PLC | 1,395.00 | 1,395.50 | 1,395.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Seylan Bank PLC | 51.60 | 52.30 | 51.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Seylan Bank PLC NV | 41.90 | 42.50 | 41.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Seylan Developments | 18.70 | 19.00 | 18.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Sierra Cables PLC | 11.70 | 12.10 | 11.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Sigiriya Village Hotels | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Singer Finance | 17.60 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Singer Sri Lanka | 17.00 | 17.60 | 16.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Singhe Hospitals Ltd | 2.300 | 2.400 | 2.300 | 0.000 | 0.00% | 0 | 14/05 | ||
SMB Leasing PLC | 0.70 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 13/05 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Softlogic Capital | 7.40 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Softlogic Finance | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Softlogic Holdings | 9.40 | 9.90 | 9.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Softlogic Life Ins | 65.80 | 69.10 | 65.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Sri Lanka Telecom | 85.60 | 86.10 | 85.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Standard Capital | 43.30 | 43.30 | 38.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Sunshine | 65.00 | 65.00 | 64.70 | 0.00 | 0.00% | 0 | 10/05 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Swisstek | 22.40 | 23.00 | 22.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Tal Lanka Hotels | 20.50 | 20.50 | 20.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Talawakelle Tea Estate | 121.00 | 122.25 | 119.75 | 0.00 | 0.00% | 0 | 14/05 | ||
Tangerine Beach Hotels | 62.70 | 65.00 | 62.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Tea Smallholder Factories | 40.50 | 41.60 | 40.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Teejay Lanka PLC | 39.00 | 39.10 | 37.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Tess Agro | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Tess Agro PLC | 1.10 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Three Acre Farms | 312.50 | 319.50 | 308.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Tokyo Cement | 55.40 | 55.50 | 54.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Tokyo Cement Lanka | 47.00 | 47.60 | 47.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Trans Asia Hotels | 45.40 | 45.50 | 45.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Udapussellawa Plantations | 72.90 | 73.00 | 72.20 | +0.00 | +0.00% | 0 | 13/05 | ||
Union Assurance | 48.00 | 49.00 | 48.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Union Bank | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Union Chemicals Lanka | 650.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | 0.00 | 0.00% | 0 | 19/07 | ||
United Motors Lanka | 71.10 | 72.40 | 71.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Vallibel Finance | 43.60 | 44.40 | 43.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Vallibel One PLC | 54.50 | 56.00 | 54.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Vallibel Power Erathna | 7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Vidullanka PLC | 8.90 | 9.00 | 8.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Waskaduwa Beach Resort | 2.40 | 2.60 | 2.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Watawala Plantations | 91.70 | 92.00 | 91.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Windforce | 19.60 | 19.60 | 19.40 | +0.00 | +0.00% | 0 | 16/05 | ||
York Arcade | 142.50 | 142.50 | 142.50 | +0.00 | +0.00% | 0 | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה