שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 5.08 | 5.02 | 5.10 | 5.02 | +1.20% | 21.44K | 5.08+1.20% | 15/05 | |
Hrvatski Telekom dd | 31.00 | 30.20 | 31.10 | 30.00 | +2.65% | 5.21K | 31.00+2.65% | 15/05 | |
Span dd | 48.20 | 49.50 | 49.90 | 48.20 | -2.63% | 1.29K | 48.20-2.63% | 15/05 | |
Adris Grupa P | 61.40 | 61.20 | 61.40 | 61.00 | +0.33% | 1.07K | 61.40+0.33% | 15/05 | |
Podravka | 158.00 | 158.00 | 158.00 | 157.50 | 0.00% | 645 | 158.000.00% | 15/05 |
שם | מחיר |
---|---|
HT Hrvatski Telekom dd | 31.00+0.80+2.65% |
RIVP Valamar Riviera DD | 5.08+0.06+1.20% |
ERNT Ericsson N.Tesla | 207.00+1.00+0.49% |
ADGR_p Adris Grupa P | 61.40+0.20+0.33% |
ATPL Atlantska Plovidba | 52.400.000.00% |
שם | מחיר |
---|---|
SPAN Span dd | 48.20-1.30-2.63% |
ATGR Atlantic Grupa | 55.50-0.50-0.89% |
ATPL Atlantska Plovidba | 52.400.000.00% |
HPBZ Hrvatska postanska banka dd | 222.000.000.00% |
PODR Podravka | 158.000.000.00% |