הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
19,230.99
-90.47
-0.47%
- מחזור ע.נ: -
- פתיחה: 19,321.45
- טווח יומי: 19,188.13 - 19,347.12
Corporate Gov Stocks
19,230.99
-90.47
-0.47%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Corporate Gov Stocks - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Corporate Gov Stocks. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| ABC BRASIL PN EJ N2 | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 02:00:02 | ||
| Aes Brasil Energia | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Agrogalaxy Participacoes | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 87.50K | 31/05 | ||
| Allianca Saude e Participacoes | 9.96 | 10.01 | 9.52 | -0.04 | -0.40% | 0 | 02:46:43 | ||
| Allied Tecnologia | 6.91 | 6.93 | 6.75 | +0.06 | +0.88% | 0 | 02:46:00 | ||
| Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Allpark | 3.54 | 3.62 | 3.53 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| ALPARGATAS ON N1 | 9.50 | 9.62 | 9.50 | 0.00 | 0.00% | 3.60K | 02:00:05 | ||
| Alpargatas SA | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 02:00:02 | ||
| Alphaville | 3.42 | 3.43 | 3.42 | -0.07 | -2.01% | 0.40K | 31/05 | ||
| Alupar Invest Unit | 28.89 | 29.24 | 28.88 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Ambipar | 8.08 | 8.20 | 7.86 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Anima ON | 3.47 | 3.64 | 3.41 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| AREZZO CO ON EJ NM | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Armac Locacao Logistica e Servicos | 10.47 | 10.47 | 9.95 | +0.45 | +4.49% | 966.50K | 31/05 | ||
| Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 02:46:43 | ||
| Auren ON | 11.94 | 12.06 | 11.93 | -0.10 | -0.83% | 0 | 02:46:00 | ||
| Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 02:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| Banco BMG ON | 3.35 | 3.41 | 3.35 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| BANCO PAN SA PN | 9.13 | 9.18 | 8.88 | +0.05 | +0.55% | 1.80M | 02:00:02 | ||
| BANRISUL ON N1 | 11.35 | 11.75 | 11.32 | -0.30 | -2.58% | 8.00K | 02:00:02 | ||
| BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 02:00:02 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Bemobi Mobile Tech | 13.00 | 13.09 | 12.91 | 0.00 | 0.00% | 449.70K | 31/05 | ||
| Blau Farmaceutica | 10.28 | 10.44 | 10.24 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Boa Safra Sementes | 16.33 | 16.53 | 16.20 | -0.16 | -0.97% | 279.90K | 31/05 | ||
| Br Advisory | 14.22 | 14.27 | 14.10 | +0.10 | +0.71% | 0 | 02:46:00 | ||
| BRADESCO ON N1 | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 02:00:01 | ||
| BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 02:00:00 | ||
| BRADESPAR ON N1 | 18.62 | 18.90 | 18.54 | -0.35 | -1.84% | 110.10K | 02:00:02 | ||
| BRASILAGRO ON NM | 25.39 | 25.54 | 24.90 | +0.09 | +0.36% | 338.00K | 02:00:08 | ||
| Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 02:46:43 | ||
| BRASKEM ON N1 | 19.00 | 19.26 | 18.94 | -0.27 | -1.40% | 3.00K | 02:00:05 | ||
| Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 02:00:02 | ||
| Brisanet Participacoes | 3.99 | 4.10 | 3.92 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| C A Modas SA | 9.60 | 10.25 | 9.51 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Camil Alimentos | 9.57 | 9.65 | 9.46 | +0.03 | +0.31% | 0 | 02:46:43 | ||
| Cedro Cachoeira | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| CEDRO PN N1 | 27.49 | 27.99 | 27.17 | +0.00 | +0.00% | 0 | 29/05 | ||
| Celesc SA | 73.69 | 73.69 | 73.00 | +0.68 | +0.93% | 4.60K | 02:00:05 | ||
| Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 02:00:05 | ||
| Clear Sale | 7.40 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| CM Hospitalar | 2.85 | 2.90 | 2.74 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Companhia Brasileira de Aluminio | 7.10 | 7.27 | 6.90 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| COPEL ON N1 | 8.14 | 8.30 | 8.03 | -0.14 | -1.69% | 6.78M | 02:00:02 | ||
| COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 02:00:02 | ||
| CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 02:00:02 | ||
| Cruzeiro do Sul Educacional | 4.01 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| CSU Digital | 18.38 | 18.95 | 18.26 | -0.33 | -1.76% | 0 | 02:46:43 | ||
| CTEEP | 33.80 | 34.50 | 33.80 | -0.70 | -2.03% | 1.00K | 02:00:05 | ||
| Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 02:46:42 | ||
| D1000 On | 7.10 | 7.36 | 6.73 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 16.21 | 16.54 | 16.10 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Dexxos Participacoes | 10.38 | 10.52 | 10.32 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Dexxos Participacoes Pref | 10.30 | 10.30 | 10.30 | -0.20 | -1.90% | 0.30K | 31/05 | ||
| Dimed | 10.68 | 10.68 | 10.23 | +0.28 | +2.69% | 248.10K | 02:00:05 | ||
| DIRECIONAL ON NM | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 02:46:43 | ||
| Dotz | 8.21 | 8.65 | 8.17 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| ECORODOVIAS ON NM | 6.89 | 7.04 | 6.87 | -0.08 | -1.15% | 3.26M | 02:00:00 | ||
| Eletrobras PNA | 39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | 02:00:02 | ||
| Eletromidia | 18.58 | 18.73 | 17.97 | +0.28 | +1.53% | 75.00K | 31/05 | ||
| Enauta ON | 21.78 | 22.37 | 21.52 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 02:00:02 | ||
| Energy of Minas Gerai | 12.08 | 12.38 | 12.01 | -0.29 | -2.34% | 401.20K | 02:00:05 | ||
| Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 02:00:02 | ||
| ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 02:00:02 | ||
| ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 02:00:02 | ||
| Enjoei Com Br | 2.66 | 2.70 | 2.59 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| EQUATORIAL ON NM | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 02:00:02 | ||
| Eucatex | 14.83 | 14.83 | 14.43 | -0.22 | -1.46% | 0.30K | 02:00:05 | ||
| EUCATEX PN EJ N1 | 13.67 | 13.88 | 13.66 | -0.25 | -1.80% | 89.10K | 02:00:05 | ||
| EVEN ON NM | 6.51 | 6.70 | 6.47 | -0.17 | -2.54% | 646.10K | 02:00:05 | ||
| EZTEC ON NM | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 02:00:02 | ||
| FER HERINGER ON NM | 4.40 | 4.51 | 4.37 | -0.16 | -3.51% | 0 | 02:46:43 | ||
| FERBASA PN N1 | 7.95 | 8.13 | 7.95 | -0.13 | -1.61% | 1.44M | 02:00:00 | ||
| FLEURY ON NM | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 02:46:43 | ||
| Fras Le SA | 17.51 | 17.72 | 17.35 | -0.10 | -0.57% | 265.60K | 02:00:05 | ||
| GERDAU MET ON N1 | 10.82 | 10.87 | 10.74 | -0.05 | -0.46% | 39.10K | 02:00:00 | ||
| GERDAU ON N1 | 16.12 | 16.35 | 16.11 | -0.30 | -1.83% | 80.60K | 02:00:00 | ||
| GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 02:00:00 | ||
| Getninjas | 4.64 | 4.76 | 4.64 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| GPS Participacoes e Empreendimentos | 18.54 | 18.62 | 18.09 | +0.37 | +2.04% | 2.01M | 31/05 | ||
| GRENDENE ON NM | 6.18 | 6.18 | 6.09 | +0.02 | +0.32% | 1.80M | 02:00:05 | ||
| Grupo Mateus | 7.80 | 7.88 | 7.71 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Grupo SBF | 11.63 | 11.90 | 11.52 | -0.28 | -2.35% | 0 | 02:46:43 | ||
| Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Guararapes Confeccoes ON | 7.56 | 7.57 | 7.35 | +0.02 | +0.27% | 0 | 02:46:43 | ||
| Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| HBR Realty Empreendimentos Imobiliarios | 4.50 | 4.66 | 4.50 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| HELBOR ON NM | 2.30 | 2.36 | 2.29 | 0.00 | 0.00% | 260.70K | 02:00:05 | ||
| Hidrovias | 4.01 | 4.10 | 4.01 | -0.09 | -2.20% | 0 | 02:46:00 | ||
| Hospital Mater Dei Sa | 5.02 | 5.18 | 4.95 | -0.01 | -0.20% | 3.28M | 31/05 | ||
| Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| INDS ROMI ON NM | 10.35 | 10.50 | 10.31 | -0.12 | -1.15% | 178.70K | 02:00:08 | ||
| Infracommerce CXaaS | 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 0 | 02:46:00 | ||
| Intelbras Sa | 23.30 | 23.34 | 22.62 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| International Meal Company | 1.32 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| IOCHP-MAXION ON NM | 10.72 | 10.88 | 10.71 | -0.16 | -1.47% | 6.09M | 02:00:05 | ||
| IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| ITAUSA ON EJ N1 | 9.81 | 9.93 | 9.75 | -0.12 | -1.21% | 148.40K | 02:00:02 | ||
| ITAUUNIBANCO ON EDJ N1 | 26.95 | 27.34 | 26.89 | -0.26 | -0.96% | 360.30K | 02:00:02 | ||
| ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 02:00:00 | ||
| Jalles Machado | 6.76 | 6.86 | 6.76 | -0.07 | -1.02% | 590.70K | 31/05 | ||
| JHSF PART ON NM | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 02:00:05 | ||
| JSL | 10.50 | 10.52 | 10.13 | +0.33 | +3.24% | 440.80K | 31/05 | ||
| KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Lavvi On | 8.79 | 8.90 | 8.68 | -0.06 | -0.68% | 367.00K | 31/05 | ||
| Livetech da Bahia Industria e Comercio | 3.81 | 3.88 | 3.78 | -0.03 | -0.78% | 12.20K | 31/05 | ||
| Log Commercial Properties | 21.68 | 21.68 | 21.29 | +0.15 | +0.70% | 0 | 02:46:43 | ||
| LOG-IN ON NM | 35.65 | 36.94 | 35.60 | -1.09 | -2.97% | 18.30K | 02:00:01 | ||
| LOJAS MARISA ON NM | 1.76 | 1.83 | 1.75 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Lojas Quero | 4.31 | 4.62 | 4.26 | -0.29 | -6.30% | 0 | 02:46:00 | ||
| LOPES BRASIL ON NM | 2.10 | 2.22 | 2.10 | -0.12 | -5.41% | 0 | 02:46:43 | ||
| LUPATECH ON NM | 1.59 | 1.66 | 1.59 | -0.01 | -0.62% | 344.00K | 02:00:05 | ||
| Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| M.DIASBRANCO ON EJ NM | 31.35 | 32.27 | 31.21 | -0.97 | -3.00% | 1.31M | 02:00:05 | ||
| MAGAZ LUIZA ON NM | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| MARCOPOLO ON N2 | 5.09 | 5.19 | 5.02 | -0.06 | -1.17% | 915.20K | 02:00:01 | ||
| Marcopolo SA | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 02:00:00 | ||
| Meliuz | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Melnick Even | 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Mercantil do Brasil | 24.90 | 25.20 | 24.90 | -0.27 | -1.07% | 0.40K | 02:00:02 | ||
| Mercantil do Brasil Pref | 26.89 | 26.89 | 25.88 | +0.29 | +1.09% | 8.80K | 02:00:02 | ||
| METAL LEVE ON EJ NM | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 02:00:08 | ||
| MILLS ON EJ NM | 11.96 | 12.23 | 11.81 | -0.24 | -1.97% | 1.58M | 02:00:05 | ||
| MINERVA ON NM | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 02:00:02 | ||
| Mitre Realty On | 3.69 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 108.80K | 31/05 | ||
| Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Moura Dubeux On | 11.03 | 11.47 | 11.00 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Movida Participacoes | 6.48 | 6.63 | 6.42 | -0.06 | -0.92% | 0 | 02:46:42 | ||
| MPM | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 851.80K | 31/05 | ||
| Multilaser Industrial | 2.13 | 2.22 | 2.11 | -0.09 | -4.05% | 1.16M | 31/05 | ||
| MULTIPLAN ON N2 | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 02:00:02 | ||
| NEOENERGIA | 18.89 | 19.23 | 18.89 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Neogrid ON | 0.97 | 0.97 | 0.93 | +0.02 | +2.11% | 0 | 02:46:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.15 | 6.34 | 6.13 | -0.15 | -2.38% | 378.00K | 31/05 | ||
| ODONTOPREV ON EJ NM | 11.16 | 11.48 | 11.13 | -0.27 | -2.36% | 1.01M | 02:00:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8.81 | 9.27 | 8.81 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Orizon Valorizacao de Residuos | 40.69 | 41.14 | 40.29 | -0.24 | -0.59% | 269.80K | 31/05 | ||
| Ouro Fino Saude Animal Particip | 20.56 | 20.86 | 20.56 | -0.29 | -1.39% | 0 | 02:46:43 | ||
| Padtec ON | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 0 | 02:46:43 | ||
| Pague Menos | 2.30 | 2.37 | 2.28 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Parana Sanepar Unit | 27.31 | 27.94 | 27.31 | -0.64 | -2.29% | 1.02M | 02:00:05 | ||
| Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| PINE PN EDJ N1 | 4.25 | 4.29 | 4.23 | 0.00 | 0.00% | 186.80K | 02:00:02 | ||
| Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 31/05 | ||
| PORTO SEGURO ON EJ NM | 30.39 | 31.09 | 30.15 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Portobello PBG | 4.18 | 4.38 | 4.13 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| POSITIVO INF ON NM | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Priner Servicos Industriais SA | 11.50 | 11.61 | 11.40 | +0.04 | +0.35% | 252.80K | 02:00:05 | ||
| Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| PROFARMA ON NM | 5.27 | 5.35 | 5.20 | +0.02 | +0.38% | 139.70K | 02:00:05 | ||
| QUALICORP ON NM | 1.64 | 1.70 | 1.63 | -0.04 | -2.38% | 0 | 02:46:43 | ||
| RAIADROGASIL ON NM | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 02:00:02 | ||
| Raizen | 2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | 02:46:00 | ||
| RANDON PART ON N1 | 8.20 | 8.39 | 8.20 | -0.19 | -2.26% | 28.70K | 02:00:01 | ||
| Randon SA Implementos e Participacoes | 9.52 | 9.75 | 9.50 | -0.24 | -2.46% | 2.51M | 02:00:01 | ||
| Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| RNI ON | 3.24 | 3.25 | 3.20 | -0.02 | -0.61% | 4.70K | 02:00:05 | ||
| RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 02:00:00 | ||
| Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 02:00:02 | ||
| SAO CARLOS ON NM | 25.90 | 25.90 | 24.90 | +0.30 | +1.17% | 73.00K | 02:00:05 | ||
| SAO MARTINHO ON NM | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Ser Educa ON | 4.94 | 5.05 | 4.77 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Serena Energia ON | 8.69 | 8.80 | 8.57 | -0.11 | -1.25% | 0 | 02:46:43 | ||
| Simpar ON | 6.03 | 6.09 | 6.00 | +0.01 | +0.17% | 0 | 02:46:43 | ||
| SLC AGRICOLA ON NM | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Smartfit Escola de Ginastica e Danca | 22.50 | 22.55 | 22.15 | +0.24 | +1.08% | 2.26M | 31/05 | ||
| Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 02:00:00 | ||
| SYN prop e tech | 9.38 | 9.39 | 8.79 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 02:00:02 | ||
| Taurus Armas ON | 11.64 | 11.80 | 11.59 | -0.20 | -1.69% | 0 | 02:46:43 | ||
| Taurus Armas PN | 10.96 | 11.13 | 10.80 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| TECHNOS ON NM | 4.14 | 4.17 | 4.06 | -0.01 | -0.24% | 0 | 02:46:43 | ||
| TECNISA ON NM | 2.16 | 2.27 | 2.16 | -0.10 | -4.42% | 0 | 02:46:43 | ||
| TEGMA ON NM | 24.16 | 24.40 | 23.90 | -0.20 | -0.82% | 240.70K | 02:00:05 | ||
| Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| TERRA SANTA ON | 15.49 | 15.75 | 15.17 | +0.05 | +0.32% | 0 | 02:46:43 | ||
| TIME FOR FUN ON NM | 1.80 | 1.88 | 1.78 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 02:00:02 | ||
| Track And Field | 11.10 | 11.39 | 10.90 | -0.31 | -2.72% | 303.80K | 31/05 | ||
| Transmissão Paulista PN | 25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | 02:00:02 | ||
| Tres Tentos Agroindustrial | 9.74 | 9.75 | 9.53 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| TRISUL ON NM | 4.70 | 4.73 | 4.64 | -0.03 | -0.63% | 0 | 02:46:43 | ||
| TRIUNFO PART ON NM | 4.24 | 4.26 | 4.03 | +0.04 | +0.95% | 88.60K | 02:00:05 | ||
| Tupy ON | 23.15 | 23.35 | 22.81 | +0.10 | +0.43% | 858.80K | 02:00:05 | ||
| ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 02:00:01 | ||
| UNICASA Industria de Moveis | 2.27 | 2.35 | 2.27 | -0.07 | -2.99% | 0 | 02:46:43 | ||
| Unifique Telecomunicacoes | 3.59 | 3.67 | 3.58 | -0.02 | -0.55% | 211.00K | 31/05 | ||
| VALID ON NM | 15.87 | 16.20 | 15.65 | -0.23 | -1.43% | 324.90K | 02:00:05 | ||
| Veste SA Estilo | 16.00 | 16.00 | 14.77 | +0.94 | +6.24% | 0 | 02:46:43 | ||
| Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| Vittia Fertilizantes e Biologicos | 5.26 | 5.35 | 5.19 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| VIVER ON NM | 2.62 | 2.73 | 2.60 | -0.08 | -2.96% | 0 | 02:46:43 | ||
| Vulcabras Azaleia | 14.76 | 14.96 | 14.40 | -0.11 | -0.74% | 1.52M | 02:00:05 | ||
| WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 02:00:00 | ||
| Westwing Comercio Varejista | 1.05 | 1.09 | 1.05 | -0.03 | -2.78% | 20.30K | 31/05 | ||
| Wilson Sons Holdings Brasil | 15.40 | 15.55 | 15.32 | -0.15 | -0.96% | 1.97M | 31/05 | ||
| Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| איטאוסה אינווסטימנטוס איטאו | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 02:00:01 | ||
| אמ. אר. וי. - MRV | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 02:00:00 | ||
| אמברייר | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 02:00:00 | ||
| בי. אר. אפ. ברזיל פודס - BRF | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 02:00:02 | ||
| ברדספר | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 02:00:01 | ||
| ברזיל און אי. ג'י. | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| ברסקים | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 02:00:02 | ||
| ג'יי. בי. אס. - JBS | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| גפיסה | 4.15 | 4.18 | 4.05 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| דסא - DASA | 3.42 | 3.65 | 3.35 | -0.13 | -3.66% | 0 | 02:46:43 | ||
| וייל און | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 02:00:01 | ||
| טים פטריסיפקוס | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| יוסימינס | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 02:46:42 | ||
| יוסינס סידרורגיקס די מינס גראיס | 7.00 | 7.17 | 6.90 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| לוחאס רנר | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 02:46:42 | ||
| לוקליזה | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| מטאלורק'יקה ג'רדאו | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 02:00:00 | ||
| מרפריג | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 02:46:43 | ||
| נטורה | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| סבספ | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 02:46:43 | ||
| סי. סי. אר. - CCR | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 02:00:00 | ||
| סיאלו - CIELO | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 02:00:01 | ||
| סירלה ריאלט | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 02:46:43 | ||
| פטרוברס | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 02:46:42 | ||
| פטרוליו ברזיליירו | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 02:46:42 | ||
| קוזאן | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 02:46:42 |
תחושות השוק שלי
מהי המלצתכם לגבי Corporate Gov Stocks?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Corporate Gov Stocks
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה