שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ambu B | 136.80 | 121.20 | 136.80 | 122.10 | +12.83% | 2.45M | 136.80+12.83% | 17:59:52 | |
H Lundbeck B | 38.00 | 35.92 | 38.72 | 37.00 | +5.79% | 2.39M | 38.00+5.79% | 17:59:42 | |
נובו נורדיסק | 917.10 | 910.00 | 924.00 | 908.50 | +0.78% | 2.12M | 917.10+0.78% | 17:59:31 | |
Pharma Equity Group AS | 0.197 | 0.199 | 0.20 | 0.192 | -1.25% | 1.12M | 0.197-1.25% | 17:39:00 | |
Bioporto | 1.79 | 1.768 | 1.866 | 1.756 | +1.24% | 926.52K | 1.79+1.24% | 17:53:48 |
שם | מחיר |
---|---|
AMBUb Ambu B | 136.80+15.6+12.83% |
HLUNa H Lundbeck B | 32.50+2.20+7.26% |
HLUNb H Lundbeck B | 38.00+2.08+5.79% |
CHEMM Chemometec | 364.60+19.00+5.50% |
EMBLA Embla Medical hf | 29.80+1.00+3.47% |
שם | מחיר |
---|---|
PEGRP Pharma Equity AS | 0.197-0.003-1.25% |
ORPHA Orphazyme | 1,053.80-3.20-0.30% |
COLOb Coloplast | 837.40+2.4+0.29% |
ALKb Alk Abello | 155.20+0.70+0.45% |
GUBRA Gubra AS | 297.00+2.00+0.68% |