שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
דנסקה בנק | 203.10 | 201.10 | 203.20 | 199.90 | +0.99% | 454.54K | 203.10+0.99% | 13:59:59 | |
Nordea Bank Abp | 83.96 | 83.62 | 84.20 | 83.68 | +0.41% | 164.59K | 83.96+0.41% | 14:12:50 | |
Vestjysk Bank | 4.58 | 4.57 | 4.63 | 4.57 | +0.22% | 119.26K | 4.58+0.22% | 13:57:53 | |
Danske Andelskassers Bank | 12.50 | 12.35 | 12.50 | 12.10 | +1.21% | 31.34K | 12.50+1.21% | 13:40:37 | |
Jyske Bank | 542.00 | 540.00 | 543.00 | 540.00 | +0.37% | 27.89K | 542.00+0.37% | 13:58:21 |
שם | מחיר |
---|---|
KRE Kreditbanken | 4,900.00-20-0.41% |
SKJE Skjern Bank | 209.00+2.00+0.97% |
DABA Danske Andelskassers Bank | 12.50+0.150+1.21% |
SPKSJF Sparekassen Sjaelland | 216.00+1.50+0.70% |
BNORDIK Banknordik | 151.00+1.0+0.67% |
שם | מחיר |
---|---|
MNBA Moens Bank AS | 232.00-6.0-2.52% |
DJUR Djurslands Bank | 510.00-10.0-1.92% |
SPNO Spar Bank Nord | 124.60-0.20-0.16% |
LOLB Lollands Bank | 585.000.000.00% |
GRLA Groenlandsbanken AS | 660.000.000.00% |