אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 10.15 | 10.20 | 9.93 | +0.16 | +1.60% | 1.13M | 20:06:13 | ||
AMBEV S/A ON | 12.40 | 12.42 | 12.17 | +0.24 | +1.97% | 17.65M | 20:06:09 | ||
Anima ON | 4.02 | 4.04 | 3.69 | +0.29 | +7.77% | 5.68M | 20:06:10 | ||
AREZZO CO ON EJ NM | 47.72 | 48.14 | 46.00 | +0.89 | +1.90% | 1.69M | 20:05:51 | ||
Atacadao | 10.78 | 10.84 | 10.67 | +0.03 | +0.28% | 1.19M | 20:06:08 | ||
Blau Farmaceutica | 10.60 | 10.64 | 10.40 | +0.07 | +0.66% | 88.30K | 20:06:00 | ||
BRASILAGRO ON NM | 25.41 | 25.78 | 25.36 | +0.02 | +0.08% | 108.40K | 20:05:44 | ||
Brasileira De Dist | 3.08 | 3.15 | 3.07 | -0.04 | -1.28% | 2.59M | 20:06:07 | ||
C A Modas SA | 10.32 | 10.73 | 10.25 | +0.05 | +0.49% | 2.26M | 20:06:09 | ||
Camil Alimentos | 10.09 | 10.14 | 9.72 | +0.39 | +4.02% | 851.10K | 20:06:05 | ||
CM Hospitalar | 3.20 | 3.36 | 3.19 | -0.05 | -1.54% | 1.14M | 20:06:00 | ||
Cogna Educacao | 2.09 | 2.11 | 2.05 | +0.04 | +1.95% | 12.48M | 20:05:54 | ||
Cury On | 19.41 | 19.49 | 19.00 | +0.21 | +1.09% | 296.60K | 20:05:00 | ||
CVC BRASIL ON NM | 2.20 | 2.26 | 2.19 | -0.03 | -1.35% | 5.00M | 20:05:55 | ||
Dimed | 10.31 | 10.53 | 10.28 | -0.09 | -0.87% | 149.00K | 20:05:38 | ||
DIRECIONAL ON NM | 25.27 | 25.45 | 24.82 | +0.25 | +1.00% | 1.17M | 20:06:00 | ||
EVEN ON NM | 7.96 | 8.07 | 7.70 | +0.27 | +3.51% | 1.24M | 20:05:52 | ||
EZTEC ON NM | 13.97 | 14.10 | 13.60 | +0.29 | +2.12% | 582.80K | 20:06:06 | ||
FLEURY ON NM | 14.42 | 14.65 | 14.39 | -0.24 | -1.64% | 854.50K | 20:06:07 | ||
GRENDENE ON NM | 6.36 | 6.41 | 6.24 | +0.16 | +2.58% | 1.32M | 20:05:54 | ||
Grupo Mateus | 7.95 | 8.10 | 7.95 | -0.04 | -0.50% | 1.92M | 20:06:00 | ||
Grupo SBF | 13.07 | 13.22 | 12.67 | +0.32 | +2.51% | 586.10K | 20:06:06 | ||
Grupo Vamos | 8.05 | 8.16 | 7.91 | +0.12 | +1.51% | 2.47M | 20:06:11 | ||
Guararapes Confeccoes ON | 7.68 | 7.73 | 7.29 | +0.42 | +5.79% | 1.17M | 20:06:09 | ||
Hapvida | 4.45 | 4.57 | 4.40 | 0.00 | 0.00% | 36.14M | 20:06:08 | ||
Hospital Mater Dei Sa | 5.88 | 6.06 | 5.82 | -0.12 | -2.00% | 540.90K | 20:06:00 | ||
Hypera ON | 30.34 | 30.54 | 30.02 | -0.08 | -0.26% | 644.90K | 20:06:12 | ||
IOCHP-MAXION ON NM | 11.40 | 11.94 | 11.40 | -0.47 | -3.96% | 1.79M | 20:06:07 | ||
Jalles Machado | 6.91 | 6.99 | 6.90 | -0.01 | -0.14% | 362.00K | 20:06:00 | ||
JHSF PART ON NM | 4.19 | 4.25 | 4.13 | -0.01 | -0.24% | 2.23M | 20:06:11 | ||
Lavvi On | 9.38 | 9.43 | 9.27 | +0.10 | +1.08% | 553.50K | 20:06:00 | ||
Lojas Quero | 5.59 | 5.74 | 4.84 | +0.71 | +14.55% | 7.13M | 20:06:00 | ||
M.DIASBRANCO ON EJ NM | 35.19 | 35.35 | 34.66 | +0.39 | +1.12% | 190.40K | 20:06:03 | ||
MAGAZ LUIZA ON NM | 1.61 | 1.63 | 1.56 | +0.03 | +1.90% | 82.32M | 20:06:10 | ||
METAL LEVE ON EJ NM | 32.46 | 32.75 | 31.97 | +0.46 | +1.44% | 270.80K | 20:05:35 | ||
MINERVA ON NM | 6.29 | 6.38 | 6.19 | +0.10 | +1.62% | 3.66M | 20:05:54 | ||
Mitre Realty On | 4.04 | 4.10 | 4.02 | 0.00 | 0.00% | 696.30K | 20:06:09 | ||
Mobly | 2.12 | 2.19 | 2.09 | +0.05 | +2.42% | 398.70K | 20:06:00 | ||
Moda Soma | 5.62 | 5.67 | 5.44 | +0.09 | +1.63% | 5.54M | 20:06:00 | ||
Moura Dubeux On | 12.00 | 12.23 | 11.91 | +0.08 | +0.67% | 181.00K | 20:06:00 | ||
Movida Participacoes | 7.05 | 7.19 | 6.98 | +0.05 | +0.71% | 1.76M | 20:05:48 | ||
ODONTOPREV ON EJ NM | 12.18 | 12.39 | 12.14 | -0.08 | -0.65% | 425.00K | 20:05:52 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.10 | 6.21 | 5.51 | +0.53 | +9.52% | 6.27M | 20:06:00 | ||
Pague Menos | 2.51 | 2.55 | 2.48 | 0.00 | 0.00% | 304.10K | 20:06:00 | ||
Petz On | 4.47 | 4.59 | 4.36 | +0.07 | +1.59% | 5.27M | 20:06:00 | ||
Plano And Plano On | 10.12 | 10.26 | 9.66 | +0.30 | +3.06% | 400.40K | 20:06:00 | ||
QUALICORP ON NM | 1.65 | 1.69 | 1.62 | +0.02 | +1.23% | 3.30M | 20:05:41 | ||
RAIADROGASIL ON NM | 27.26 | 27.43 | 26.94 | +0.19 | +0.70% | 2.31M | 20:05:54 | ||
Rede D’Or | 30.81 | 30.96 | 30.40 | +0.10 | +0.33% | 1.34M | 20:05:00 | ||
SAO MARTINHO ON NM | 27.60 | 27.97 | 27.42 | -0.12 | -0.43% | 702.30K | 20:05:55 | ||
Sendas Distribuidora | 13.45 | 13.48 | 13.15 | +0.29 | +2.20% | 3.61M | 20:06:00 | ||
Ser Educa ON | 4.94 | 4.98 | 4.72 | +0.18 | +3.78% | 516.70K | 20:05:50 | ||
SLC AGRICOLA ON NM | 18.40 | 18.56 | 18.30 | +0.03 | +0.16% | 676.00K | 20:06:09 | ||
Smartfit Escola de Ginastica e Danca | 23.28 | 23.73 | 23.01 | -0.06 | -0.26% | 304.20K | 20:06:00 | ||
Tenda | 12.53 | 12.58 | 11.91 | +0.52 | +4.33% | 1.05M | 20:06:11 | ||
Tres Tentos Agroindustrial | 9.95 | 10.15 | 9.78 | +0.13 | +1.32% | 532.00K | 20:05:00 | ||
TRISUL ON NM | 4.82 | 4.88 | 4.75 | +0.02 | +0.42% | 204.40K | 20:06:05 | ||
Vivara | 22.72 | 22.99 | 22.53 | +0.05 | +0.22% | 862.80K | 20:06:07 | ||
Vulcabras Azaleia | 15.61 | 15.89 | 15.60 | -0.05 | -0.32% | 308.10K | 20:05:47 | ||
YDUQS Participacoes | 13.81 | 14.36 | 13.80 | -0.08 | -0.58% | 2.84M | 20:06:09 | ||
Zamp ON | 3.40 | 3.52 | 3.38 | -0.07 | -2.02% | 321.50K | 20:06:03 | ||
אמ. אר. וי. - MRV | 7.40 | 7.44 | 7.01 | +0.35 | +4.96% | 12.90M | 20:06:09 | ||
בי. אר. אפ. ברזיל פודס - BRF | 18.55 | 18.69 | 18.21 | +0.26 | +1.42% | 4.62M | 20:06:13 | ||
ג'יי. בי. אס. - JBS | 26.89 | 27.54 | 25.92 | +1.74 | +6.92% | 15.68M | 20:05:53 | ||
גפיסה | 4.80 | 4.87 | 4.78 | 0.00 | 0.00% | 915.20K | 20:05:39 | ||
דסא - DASA | 3.39 | 3.64 | 3.31 | -0.18 | -5.04% | 792.70K | 20:05:55 | ||
לוחאס רנר | 14.91 | 15.61 | 14.91 | -0.29 | -1.91% | 9.00M | 20:06:08 | ||
לוקליזה | 48.23 | 48.66 | 46.70 | +1.23 | +2.62% | 9.11M | 20:05:51 | ||
מרפריג | 10.55 | 10.68 | 10.13 | +0.39 | +3.84% | 4.15M | 20:06:09 | ||
נטורה | 16.30 | 16.42 | 15.44 | +0.54 | +3.43% | 7.45M | 20:05:48 | ||
סירלה ריאלט | 20.78 | 21.08 | 20.67 | +0.15 | +0.73% | 2.26M | 20:05:53 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה