שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IRB Infrastructure Developers | 73.50 | 69.30 | 74.40 | 68.35 | +6.06% | 125.69M | 73.50+6.06% | 22/05 | |
Hindustan Copper Ltd | 384.20 | 399.15 | 415.80 | 381.15 | -3.75% | 53.46M | 384.20-3.75% | 22/05 | |
Ircon International Ltd | 278.60 | 289.75 | 292.20 | 273.85 | -3.85% | 30.98M | 278.60-3.85% | 22/05 | |
NBCC India Ltd | 148.15 | 148.75 | 152.85 | 144.60 | -0.40% | 22.55M | 148.15-0.40% | 22/05 | |
National Aluminium Co Ltd | 197.85 | 199.05 | 202.05 | 193.20 | -0.60% | 22.47M | 197.85-0.60% | 22/05 |
שם | מחיר |
---|---|
FNXC Finolex Cables | 1,170.00+111.80+10.57% |
JBMA JBM Auto | 1,934.20+126.60+7.00% |
CIEA CIE Automotive India | 531.00+30.75+6.15% |
IRBI IRB Infrastructure Developers | 73.50+4.20+6.06% |
OLEC Olectra Greentech | 1,799.00+94.75+5.56% |
שם | מחיר |
---|---|
GLOH Global Health | 1,240.45-94.75-7.10% |
JBCH JB Chemicals & Pharmaceuticals | 1,701.60-72.00-4.06% |
IRCN Ircon | 278.60-11.15-3.85% |
HCPR Hindustan Copper Ltd | 384.20-14.950-3.75% |
DATP Data Patterns | 3,060.00-116.10-3.66% |